조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.34 | -0.8334 | -1.81% | 46.17 | 47.00 | 44.87 | 13,292 |
| 2026-10-12 | 46.17 | -0.4200 | -0.90% | 46.22 | 46.22 | 45.98 | 8,055 |
| 2026-10-09 | 46.59 | +1.40 | +3.10% | 46.00 | 46.70 | 45.93 | 31,159 |
| 2026-10-08 | 45.19 | +0.5202 | +1.16% | 45.10 | 45.30 | 44.68 | 22,281 |
| 2026-10-07 | 44.67 | -1.52 | -3.29% | 45.00 | 45.01 | 43.58 | 47,105 |
| 2026-10-06 | 46.19 | +0.1653 | +0.36% | 46.39 | 46.41 | 45.43 | 12,623 |
| 2026-10-05 | 46.02 | -0.0853 | -0.18% | 46.30 | 46.30 | 45.36 | 83,923 |
| 2026-10-02 | 46.11 | +0.2650 | +0.58% | 46.32 | 46.53 | 45.59 | 17,252 |
| 2026-10-01 | 45.85 | -0.8906 | -1.91% | 47.17 | 47.17 | 45.53 | 34,973 |
| 2026-09-30 | 46.74 | -0.6344 | -1.34% | 47.37 | 47.65 | 46.66 | 11,975 |
| 2026-09-29 | 47.37 | +0.6856 | +1.47% | 47.49 | 47.49 | 46.63 | 20,339 |
| 2026-09-28 | 46.68 | -2.41 | -4.90% | 46.71 | 47.41 | 46.32 | 29,487 |
| 2026-09-25 | 49.09 | +0.4685 | +0.96% | 48.29 | 49.31 | 48.29 | 20,604 |
| 2026-09-24 | 48.62 | -0.5185 | -1.06% | 48.14 | 49.00 | 47.89 | 17,135 |
| 2026-09-23 | 49.14 | -2.36 | -4.58% | 50.51 | 50.51 | 48.89 | 25,637 |
| 2026-09-22 | 51.50 | +2.05 | +4.14% | 49.35 | 51.79 | 49.35 | 32,177 |
| 2026-09-21 | 49.45 | -0.4829 | -0.97% | 50.49 | 50.49 | 49.19 | 12,601 |
| 2026-09-18 | 49.93 | +0.4524 | +0.91% | 49.41 | 50.04 | 49.03 | 52,002 |
| 2026-09-17 | 49.48 | +2.00 | +4.22% | 49.70 | 49.77 | 48.75 | 25,908 |
| 2026-09-16 | 47.48 | -0.8446 | -1.75% | 49.96 | 49.96 | 47.03 | 21,079 |