조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.00 | +0.3300 | +0.69% | 47.73 | 48.48 | 47.55 | 258,611 |
| 2026-05-19 | 47.67 | -0.3100 | -0.65% | 47.59 | 48.00 | 47.13 | 194,751 |
| 2026-05-18 | 47.98 | +0.3400 | +0.71% | 47.85 | 48.70 | 47.46 | 399,077 |
| 2026-05-15 | 47.64 | -0.8200 | -1.69% | 48.31 | 48.31 | 47.00 | 864,476 |
| 2026-05-14 | 48.46 | -1.29 | -2.59% | 50.24 | 50.24 | 48.41 | 295,072 |
| 2026-05-13 | 49.75 | -0.2800 | -0.56% | 50.02 | 50.67 | 49.50 | 210,267 |
| 2026-05-12 | 50.03 | -0.1500 | -0.30% | 50.44 | 50.44 | 48.73 | 304,587 |
| 2026-05-11 | 50.18 | -0.3700 | -0.73% | 50.61 | 50.92 | 50.05 | 214,638 |
| 2026-05-08 | 50.55 | +0.1400 | +0.28% | 50.45 | 51.11 | 49.86 | 215,377 |
| 2026-05-07 | 50.41 | +0.0500 | +0.10% | 50.12 | 50.84 | 49.88 | 240,211 |
| 2026-05-06 | 50.36 | +0.2000 | +0.40% | 50.89 | 51.30 | 49.45 | 220,538 |
| 2026-05-05 | 50.16 | +0.9900 | +2.01% | 49.39 | 50.83 | 49.23 | 340,612 |
| 2026-05-04 | 49.17 | -0.8700 | -1.74% | 49.63 | 49.63 | 48.23 | 363,564 |
| 2026-05-01 | 50.04 | +0.9200 | +1.87% | 49.23 | 50.46 | 48.81 | 387,894 |
| 2026-04-30 | 49.12 | +1.32 | +2.76% | 47.72 | 49.14 | 47.53 | 429,045 |
| 2026-04-29 | 47.80 | -0.6200 | -1.28% | 48.18 | 48.39 | 47.18 | 472,235 |
| 2026-04-28 | 48.42 | -0.6300 | -1.28% | 49.44 | 49.44 | 48.11 | 363,083 |
| 2026-04-27 | 49.05 | -0.2400 | -0.49% | 49.17 | 49.78 | 48.75 | 263,048 |
| 2026-04-24 | 49.29 | -0.3300 | -0.67% | 49.29 | 49.99 | 48.75 | 317,670 |
| 2026-04-23 | 49.62 | +1.59 | +3.31% | 48.47 | 50.00 | 48.47 | 412,912 |