조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.31 | +0.1400 | +0.36% | 39.60 | 40.04 | 39.03 | 263,579 |
| 2026-10-12 | 39.17 | +0.7400 | +1.93% | 38.45 | 39.44 | 38.42 | 263,059 |
| 2026-10-09 | 38.43 | -0.2000 | -0.52% | 38.60 | 39.04 | 38.30 | 252,342 |
| 2026-10-08 | 38.63 | -0.1500 | -0.39% | 38.44 | 38.70 | 37.61 | 353,276 |
| 2026-10-07 | 38.78 | -1.31 | -3.27% | 39.95 | 39.96 | 38.64 | 450,832 |
| 2026-10-06 | 40.09 | -0.4400 | -1.09% | 40.73 | 40.73 | 39.68 | 309,325 |
| 2026-10-05 | 40.53 | -0.0500 | -0.12% | 40.55 | 41.08 | 39.76 | 323,555 |
| 2026-10-02 | 40.58 | +0.4900 | +1.22% | 40.64 | 41.24 | 40.33 | 397,573 |
| 2026-10-01 | 40.09 | +0.0200 | +0.05% | 40.00 | 40.35 | 39.06 | 425,414 |
| 2026-09-30 | 40.07 | -1.04 | -2.53% | 41.28 | 41.29 | 40.03 | 485,174 |
| 2026-09-29 | 41.11 | -0.9800 | -2.33% | 41.99 | 42.16 | 40.80 | 421,978 |
| 2026-09-28 | 42.09 | -0.4500 | -1.06% | 42.57 | 42.88 | 41.94 | 287,941 |
| 2026-09-25 | 42.54 | -0.1400 | -0.33% | 42.93 | 43.03 | 42.40 | 307,596 |
| 2026-09-24 | 42.68 | -0.3600 | -0.84% | 42.80 | 42.83 | 41.64 | 378,728 |
| 2026-09-23 | 43.04 | 0.00 | 0.00% | 42.72 | 43.16 | 42.26 | 635,813 |
| 2026-09-22 | 43.04 | +1.08 | +2.57% | 43.01 | 44.20 | 42.55 | 539,869 |
| 2026-09-21 | 41.96 | +0.1400 | +0.33% | 41.96 | 42.22 | 41.56 | 268,249 |
| 2026-09-18 | 41.82 | -0.8400 | -1.97% | 42.59 | 42.59 | 41.77 | 841,216 |
| 2026-09-17 | 42.66 | +0.0300 | +0.07% | 43.00 | 43.00 | 41.89 | 282,322 |
| 2026-09-16 | 42.63 | -0.0900 | -0.21% | 43.00 | 43.41 | 42.56 | 793,862 |