조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.69 | +0.4000 | +0.81% | 49.94 | 51.05 | 49.60 | 654,065 |
| 2026-06-17 | 49.29 | -0.0400 | -0.08% | 49.13 | 49.84 | 48.84 | 466,325 |
| 2026-06-16 | 49.33 | +0.8900 | +1.84% | 48.77 | 49.72 | 48.77 | 340,530 |
| 2026-06-15 | 48.44 | +0.2700 | +0.56% | 48.62 | 49.05 | 48.05 | 320,595 |
| 2026-06-12 | 48.17 | +0.7800 | +1.65% | 47.97 | 49.24 | 47.62 | 871,171 |
| 2026-06-11 | 47.39 | +0.4200 | +0.89% | 47.36 | 47.42 | 45.15 | 550,190 |
| 2026-06-10 | 46.97 | -1.03 | -2.15% | 48.20 | 48.46 | 46.94 | 407,799 |
| 2026-06-09 | 48.00 | +0.7700 | +1.63% | 47.69 | 49.00 | 47.69 | 621,945 |
| 2026-06-08 | 47.23 | +0.3400 | +0.73% | 47.29 | 48.17 | 47.18 | 435,151 |
| 2026-06-05 | 46.89 | +0.0500 | +0.11% | 47.00 | 47.68 | 46.63 | 323,155 |
| 2026-06-04 | 46.84 | -0.0200 | -0.04% | 47.68 | 47.80 | 46.68 | 594,441 |
| 2026-06-03 | 46.86 | -0.1500 | -0.32% | 46.70 | 47.41 | 46.51 | 541,319 |
| 2026-06-02 | 47.01 | +0.9300 | +2.02% | 46.17 | 47.24 | 45.93 | 363,059 |
| 2026-06-01 | 46.08 | -1.03 | -2.19% | 46.51 | 46.77 | 45.61 | 392,112 |
| 2026-05-29 | 47.11 | -0.7900 | -1.65% | 47.69 | 47.95 | 47.09 | 286,989 |
| 2026-05-28 | 47.90 | -0.4200 | -0.87% | 48.06 | 48.47 | 47.62 | 424,329 |
| 2026-05-27 | 48.32 | +0.0200 | +0.04% | 48.59 | 49.02 | 48.20 | 179,281 |
| 2026-05-26 | 48.30 | +0.3600 | +0.75% | 48.15 | 48.66 | 47.83 | 317,366 |
| 2026-05-22 | 47.94 | -0.7800 | -1.60% | 48.68 | 48.95 | 47.72 | 463,183 |
| 2026-05-21 | 48.72 | +0.7200 | +1.50% | 47.74 | 48.80 | 47.04 | 303,062 |