조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.08 | +0.4700 | +1.91% | 24.60 | 25.25 | 24.60 | 18,425 |
| 2026-05-19 | 24.61 | -0.1900 | -0.77% | 24.80 | 25.48 | 23.82 | 9,374 |
| 2026-05-18 | 24.80 | 0.00 | 0.00% | 24.80 | 25.05 | 24.48 | 5,183 |
| 2026-05-15 | 24.80 | -0.1500 | -0.60% | 24.80 | 24.99 | 24.64 | 8,213 |
| 2026-05-14 | 24.95 | +0.6200 | +2.55% | 25.00 | 25.20 | 24.78 | 27,411 |
| 2026-05-13 | 24.33 | +0.3300 | +1.37% | 23.72 | 24.50 | 23.72 | 9,475 |
| 2026-05-12 | 24.00 | +0.4400 | +1.87% | 23.57 | 24.00 | 23.57 | 3,882 |
| 2026-05-11 | 23.56 | -0.3000 | -1.26% | 24.08 | 24.08 | 23.56 | 6,507 |
| 2026-05-08 | 23.86 | -0.1300 | -0.54% | 23.86 | 24.45 | 23.86 | 3,842 |
| 2026-05-07 | 23.99 | -0.0300 | -0.12% | 24.00 | 24.00 | 23.86 | 5,316 |
| 2026-05-06 | 24.02 | +0.3200 | +1.35% | 24.03 | 24.30 | 24.02 | 6,593 |
| 2026-05-05 | 23.70 | -0.1000 | -0.42% | 23.60 | 23.95 | 23.52 | 12,109 |
| 2026-05-04 | 23.80 | -0.3400 | -1.41% | 23.92 | 24.16 | 23.52 | 9,079 |
| 2026-05-01 | 24.14 | +0.0900 | +0.37% | 24.37 | 24.37 | 24.14 | 2,690 |
| 2026-04-30 | 24.05 | +0.4500 | +1.91% | 23.58 | 24.28 | 23.58 | 8,809 |
| 2026-04-29 | 23.60 | -1.00 | -4.07% | 24.60 | 24.74 | 23.50 | 29,513 |
| 2026-04-28 | 24.60 | +0.4100 | +1.69% | 24.30 | 24.74 | 23.93 | 19,497 |
| 2026-04-27 | 24.19 | +0.7600 | +3.24% | 23.28 | 24.19 | 23.28 | 21,887 |
| 2026-04-24 | 23.43 | +0.4200 | +1.83% | 22.84 | 23.43 | 22.84 | 5,920 |
| 2026-04-23 | 23.01 | +0.2600 | +1.14% | 22.98 | 23.01 | 22.72 | 3,455 |