조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.40 | +0.2100 | +0.61% | 34.31 | 34.46 | 33.66 | 30,477 |
| 2026-10-12 | 34.19 | +0.5400 | +1.60% | 33.99 | 34.28 | 33.69 | 19,658 |
| 2026-10-09 | 33.65 | -0.6900 | -2.01% | 34.26 | 34.33 | 33.45 | 17,445 |
| 2026-10-08 | 34.34 | +0.1700 | +0.50% | 34.30 | 34.76 | 34.20 | 18,664 |
| 2026-10-07 | 34.17 | -0.2000 | -0.58% | 34.11 | 34.67 | 33.96 | 36,950 |
| 2026-10-06 | 34.37 | +0.0400 | +0.12% | 34.45 | 34.68 | 34.15 | 10,987 |
| 2026-10-05 | 34.33 | +0.0700 | +0.20% | 34.57 | 34.66 | 34.12 | 29,411 |
| 2026-10-02 | 34.26 | +0.3600 | +1.06% | 34.13 | 34.75 | 33.88 | 43,385 |
| 2026-10-01 | 33.90 | +0.4000 | +1.19% | 33.39 | 33.98 | 33.23 | 24,694 |
| 2026-09-30 | 33.50 | -0.1600 | -0.48% | 33.55 | 33.55 | 33.08 | 27,034 |
| 2026-09-29 | 33.66 | -0.6500 | -1.89% | 34.02 | 34.11 | 33.48 | 21,910 |
| 2026-09-28 | 34.31 | -0.1500 | -0.44% | 34.38 | 34.57 | 34.00 | 24,388 |
| 2026-09-25 | 34.46 | -0.2400 | -0.69% | 34.52 | 34.92 | 34.46 | 18,422 |
| 2026-09-24 | 34.70 | +0.1200 | +0.35% | 34.52 | 35.00 | 34.27 | 45,848 |
| 2026-09-23 | 34.58 | -0.6900 | -1.96% | 35.27 | 35.31 | 34.30 | 19,519 |
| 2026-09-22 | 35.27 | +0.0700 | +0.20% | 35.52 | 35.70 | 34.94 | 76,871 |
| 2026-09-21 | 35.20 | -0.4600 | -1.29% | 35.85 | 35.85 | 35.15 | 73,910 |
| 2026-09-18 | 35.66 | +0.0700 | +0.20% | 35.33 | 35.66 | 34.74 | 116,318 |
| 2026-09-17 | 35.59 | +0.3000 | +0.85% | 35.65 | 36.04 | 35.05 | 85,323 |
| 2026-09-16 | 35.29 | -0.7300 | -2.03% | 36.25 | 36.33 | 34.96 | 97,745 |