조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.42 | +1.03 | +3.63% | 28.87 | 29.92 | 28.56 | 119,309 |
| 2026-06-17 | 28.39 | -0.4400 | -1.53% | 29.20 | 29.84 | 28.12 | 77,143 |
| 2026-06-16 | 28.83 | -0.8250 | -2.78% | 29.81 | 30.23 | 28.73 | 66,272 |
| 2026-06-15 | 29.66 | -0.5150 | -1.71% | 30.07 | 30.43 | 26.94 | 31,658 |
| 2026-06-12 | 30.17 | +1.02 | +3.50% | 29.01 | 30.71 | 29.01 | 38,070 |
| 2026-06-11 | 29.15 | +0.2850 | +0.99% | 29.10 | 29.40 | 28.58 | 42,038 |
| 2026-06-10 | 28.87 | +0.2350 | +0.82% | 29.03 | 29.40 | 28.72 | 26,812 |
| 2026-06-09 | 28.63 | +0.4200 | +1.49% | 28.37 | 29.06 | 28.31 | 30,953 |
| 2026-06-08 | 28.21 | +0.5900 | +2.14% | 27.68 | 28.44 | 27.68 | 42,084 |
| 2026-06-05 | 27.62 | +0.6600 | +2.45% | 26.84 | 28.00 | 26.50 | 34,881 |
| 2026-06-04 | 26.96 | +1.40 | +5.48% | 25.90 | 26.99 | 25.64 | 16,670 |
| 2026-06-03 | 25.56 | -0.3400 | -1.31% | 25.64 | 25.90 | 25.54 | 20,091 |
| 2026-06-02 | 25.90 | -0.3400 | -1.30% | 26.25 | 26.52 | 25.49 | 11,916 |
| 2026-06-01 | 26.24 | 0.00 | 0.00% | 25.34 | 26.60 | 25.34 | 15,987 |
| 2026-05-29 | 26.24 | +0.4000 | +1.55% | 25.71 | 26.79 | 25.52 | 15,091 |
| 2026-05-28 | 25.84 | +0.5900 | +2.34% | 25.38 | 25.84 | 25.20 | 10,716 |
| 2026-05-27 | 25.25 | 0.00 | 0.00% | 25.40 | 25.47 | 25.07 | 4,876 |
| 2026-05-26 | 25.25 | +0.1800 | +0.72% | 25.13 | 25.32 | 24.85 | 13,825 |
| 2026-05-22 | 25.07 | +0.0700 | +0.28% | 25.00 | 25.07 | 24.90 | 8,427 |
| 2026-05-21 | 25.00 | -0.0800 | -0.32% | 24.99 | 25.04 | 24.80 | 9,360 |