조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.4200 | -0.0595 | -12.41% | 0.4601 | 0.4637 | 0.3850 | 1,332,730 |
| 2026-10-12 | 0.4795 | -0.0205 | -4.10% | 0.4528 | 0.4898 | 0.4100 | 1,477,016 |
| 2026-10-09 | 0.5000 | -0.0663 | -11.71% | 0.5300 | 0.5300 | 0.4385 | 1,091,925 |
| 2026-10-08 | 0.5663 | -0.1607 | -22.10% | 0.5728 | 0.6100 | 0.4802 | 3,252,154 |
| 2026-10-07 | 0.7270 | -0.6830 | -48.44% | 1.03 | 1.10 | 0.6660 | 4,403,053 |
| 2026-10-06 | 1.41 | -1.16 | -45.23% | 2.08 | 2.10 | 1.37 | 8,208,287 |
| 2026-10-05 | 2.57 | +0.1746 | +7.27% | 2.40 | 2.78 | 2.35 | 289,884 |
| 2026-10-02 | 2.40 | -0.2790 | -10.41% | 2.67 | 2.75 | 2.34 | 568,010 |
| 2026-10-01 | 2.68 | -0.4230 | -13.64% | 3.18 | 3.29 | 2.40 | 933,800 |
| 2026-09-30 | 3.10 | -0.0780 | -2.45% | 3.40 | 4.67 | 2.58 | 16,762,694 |
| 2026-09-29 | 3.18 | +0.2958 | +10.26% | 2.82 | 3.73 | 2.76 | 4,179,312 |
| 2026-09-28 | 2.88 | -1.14 | -28.36% | 4.02 | 4.02 | 2.50 | 1,095,791 |
| 2026-09-25 | 4.03 | +0.0060 | +0.15% | 3.56 | 4.38 | 3.56 | 1,876,516 |
| 2026-09-24 | 4.02 | +0.9540 | +31.12% | 3.00 | 5.04 | 3.00 | 86,126,964 |
| 2026-09-23 | 3.07 | +1.02 | +50.03% | 2.03 | 5.11 | 2.01 | 193,894,299 |
| 2026-09-22 | 2.04 | -0.1644 | -7.45% | 2.20 | 2.21 | 1.99 | 231,750 |
| 2026-09-21 | 2.21 | -0.0960 | -4.17% | 2.39 | 2.39 | 2.10 | 226,543 |
| 2026-09-18 | 2.30 | -0.0360 | -1.54% | 2.33 | 2.36 | 2.16 | 150,463 |
| 2026-09-17 | 2.34 | +0.0570 | +2.50% | 2.29 | 2.49 | 2.22 | 439,785 |
| 2026-09-16 | 2.28 | -0.0576 | -2.46% | 2.40 | 2.46 | 2.22 | 391,536 |
그린 서클 탈탄소 테크 (A) 게시판 0
글쓰기