조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.34 | -0.2340 | -9.09% | 2.59 | 2.75 | 2.31 | 474,044 |
| 2026-09-14 | 2.57 | -0.1128 | -4.20% | 2.63 | 2.80 | 2.52 | 518,867 |
| 2026-09-11 | 2.69 | -0.4092 | -13.21% | 2.83 | 3.23 | 2.68 | 1,146,858 |
| 2026-09-10 | 3.10 | -0.7332 | -19.14% | 3.83 | 3.83 | 2.97 | 3,372,152 |
| 2026-09-09 | 3.83 | -1.63 | -29.86% | 3.64 | 4.01 | 3.30 | 14,430,626 |
| 2026-09-08 | 5.46 | +3.22 | +143.25% | 2.18 | 7.02 | 2.17 | 410,143,062 |
| 2026-09-04 | 2.24 | -0.0354 | -1.55% | 2.20 | 2.27 | 2.16 | 11,705 |
| 2026-09-03 | 2.28 | +0.0180 | +0.80% | 2.25 | 2.33 | 2.16 | 18,255 |
| 2026-09-02 | 2.26 | +0.0240 | +1.07% | 2.34 | 2.37 | 2.16 | 72,023 |
| 2026-09-01 | 2.24 | -0.2220 | -9.02% | 2.42 | 2.42 | 2.22 | 171,655 |
| 2026-08-31 | 2.46 | +0.0120 | +0.49% | 2.45 | 2.49 | 2.34 | 2,473,649 |
| 2026-08-28 | 2.45 | -0.0960 | -3.77% | 2.56 | 2.76 | 2.40 | 112,386 |
| 2026-08-27 | 2.54 | +0.0420 | +1.68% | 2.33 | 2.70 | 2.33 | 266,628 |
| 2026-08-26 | 2.50 | +0.2370 | +10.46% | 2.30 | 2.85 | 2.22 | 3,274,662 |
| 2026-08-25 | 2.26 | +0.0564 | +2.55% | 2.24 | 2.55 | 2.16 | 52,817 |
| 2026-08-24 | 2.21 | -0.1662 | -7.00% | 2.35 | 2.35 | 2.16 | 90,944 |
| 2026-08-21 | 2.37 | +0.0612 | +2.65% | 2.28 | 2.45 | 2.26 | 97,596 |
| 2026-08-20 | 2.31 | -0.1254 | -5.14% | 2.41 | 2.44 | 2.29 | 48,266 |
| 2026-08-19 | 2.44 | -0.3690 | -13.14% | 2.65 | 2.71 | 2.42 | 126,378 |
| 2026-08-18 | 2.81 | -0.0678 | -2.36% | 2.81 | 2.95 | 2.61 | 93,901 |