조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.43 | -0.0800 | -0.76% | 10.54 | 10.58 | 10.40 | 260,989 |
| 2026-05-19 | 10.51 | -0.2600 | -2.41% | 10.71 | 10.74 | 10.50 | 238,099 |
| 2026-05-18 | 10.77 | +0.1200 | +1.13% | 10.65 | 10.83 | 10.51 | 335,603 |
| 2026-05-15 | 10.65 | -0.4300 | -3.88% | 10.92 | 11.17 | 10.59 | 229,153 |
| 2026-05-14 | 11.08 | +0.2100 | +1.93% | 10.94 | 11.23 | 10.79 | 511,702 |
| 2026-05-13 | 10.87 | -0.3200 | -2.86% | 11.11 | 11.22 | 10.81 | 548,129 |
| 2026-05-12 | 11.19 | -0.1700 | -1.50% | 11.22 | 11.34 | 10.87 | 476,426 |
| 2026-05-11 | 11.36 | 0.00 | 0.00% | 11.40 | 11.65 | 11.25 | 492,823 |
| 2026-05-08 | 11.36 | +0.2000 | +1.79% | 11.13 | 11.44 | 10.66 | 472,123 |
| 2026-05-07 | 11.16 | -0.1200 | -1.06% | 11.00 | 11.39 | 10.76 | 693,788 |
| 2026-05-06 | 11.28 | +0.0200 | +0.18% | 11.41 | 11.58 | 11.24 | 437,175 |
| 2026-05-05 | 11.26 | +0.2000 | +1.81% | 11.13 | 11.33 | 11.02 | 339,346 |
| 2026-05-04 | 11.06 | +0.1200 | +1.10% | 10.91 | 11.19 | 10.87 | 314,998 |
| 2026-05-01 | 10.94 | +0.0200 | +0.18% | 10.99 | 11.08 | 10.88 | 339,424 |
| 2026-04-30 | 10.92 | +0.2000 | +1.87% | 10.34 | 10.99 | 10.34 | 263,825 |
| 2026-04-29 | 10.72 | -0.1800 | -1.65% | 10.85 | 10.85 | 10.64 | 319,652 |
| 2026-04-28 | 10.90 | +0.0800 | +0.74% | 10.85 | 11.03 | 10.74 | 263,695 |
| 2026-04-27 | 10.82 | +0.0200 | +0.19% | 10.75 | 10.99 | 10.66 | 511,292 |
| 2026-04-24 | 10.80 | -0.0100 | -0.09% | 10.78 | 10.90 | 10.68 | 300,539 |
| 2026-04-23 | 10.81 | -0.0400 | -0.37% | 10.84 | 11.09 | 10.59 | 254,219 |