조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.05 | +0.4000 | +3.43% | 11.81 | 12.08 | 11.61 | 952,652 |
| 2026-06-17 | 11.65 | -0.0300 | -0.26% | 11.61 | 11.86 | 11.60 | 437,864 |
| 2026-06-16 | 11.68 | +0.2700 | +2.37% | 11.36 | 12.06 | 11.33 | 517,305 |
| 2026-06-15 | 11.41 | +0.0600 | +0.53% | 11.40 | 11.52 | 11.28 | 416,501 |
| 2026-06-12 | 11.35 | 0.00 | 0.00% | 11.40 | 11.54 | 11.32 | 419,245 |
| 2026-06-11 | 11.35 | +0.1200 | +1.07% | 11.29 | 11.43 | 11.07 | 381,304 |
| 2026-06-10 | 11.23 | -0.0900 | -0.80% | 11.34 | 11.41 | 11.17 | 566,772 |
| 2026-06-09 | 11.32 | +0.4700 | +4.33% | 10.91 | 11.33 | 10.75 | 694,603 |
| 2026-06-08 | 10.85 | +0.1400 | +1.31% | 10.73 | 10.90 | 10.70 | 535,850 |
| 2026-06-05 | 10.71 | +0.0500 | +0.47% | 10.51 | 10.74 | 10.40 | 533,809 |
| 2026-06-04 | 10.66 | +0.6800 | +6.81% | 10.12 | 10.81 | 10.12 | 665,370 |
| 2026-06-03 | 9.98 | -0.5300 | -5.04% | 10.38 | 10.38 | 9.84 | 543,246 |
| 2026-06-02 | 10.51 | -0.2400 | -2.23% | 10.75 | 10.77 | 10.50 | 391,289 |
| 2026-06-01 | 10.75 | +0.1200 | +1.13% | 10.43 | 10.82 | 10.43 | 394,327 |
| 2026-05-29 | 10.63 | -0.1400 | -1.30% | 10.74 | 10.83 | 10.60 | 283,014 |
| 2026-05-28 | 10.77 | -0.0200 | -0.19% | 10.63 | 10.82 | 10.63 | 242,582 |
| 2026-05-27 | 10.79 | -0.1000 | -0.92% | 10.80 | 11.10 | 10.76 | 236,276 |
| 2026-05-26 | 10.89 | +0.3300 | +3.13% | 10.85 | 10.97 | 10.51 | 364,312 |
| 2026-05-22 | 10.56 | -0.0900 | -0.85% | 10.65 | 10.77 | 10.54 | 255,267 |
| 2026-05-21 | 10.65 | +0.2200 | +2.11% | 10.34 | 10.65 | 10.28 | 352,280 |