조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.84 | -0.2400 | -1.83% | 13.18 | 13.18 | 12.74 | 235,514 |
| 2026-10-12 | 13.08 | -0.1200 | -0.91% | 13.34 | 13.34 | 13.01 | 289,578 |
| 2026-10-09 | 13.20 | +0.2300 | +1.77% | 13.12 | 13.23 | 12.93 | 324,506 |
| 2026-10-08 | 12.97 | +0.0800 | +0.62% | 12.82 | 13.05 | 12.82 | 263,316 |
| 2026-10-07 | 12.89 | -0.2900 | -2.20% | 13.05 | 13.20 | 12.79 | 386,375 |
| 2026-10-06 | 13.18 | 0.00 | 0.00% | 13.27 | 13.36 | 13.08 | 612,320 |
| 2026-10-05 | 13.18 | +0.1300 | +1.00% | 13.21 | 13.21 | 12.93 | 351,698 |
| 2026-10-02 | 13.05 | -0.0300 | -0.23% | 13.29 | 13.47 | 13.01 | 434,240 |
| 2026-10-01 | 13.08 | +0.1900 | +1.47% | 12.90 | 13.19 | 12.62 | 442,472 |
| 2026-09-30 | 12.89 | +0.0900 | +0.70% | 12.89 | 12.99 | 12.74 | 395,772 |
| 2026-09-29 | 12.80 | -0.1200 | -0.93% | 13.13 | 13.13 | 12.65 | 375,344 |
| 2026-09-28 | 12.92 | -0.1200 | -0.92% | 12.86 | 12.96 | 12.70 | 437,978 |
| 2026-09-25 | 13.04 | +0.4100 | +3.25% | 12.70 | 13.05 | 12.67 | 416,098 |
| 2026-09-24 | 12.63 | -0.3000 | -2.32% | 12.85 | 12.95 | 12.38 | 1,032,450 |
| 2026-09-23 | 12.93 | -0.3000 | -2.27% | 13.12 | 13.21 | 12.86 | 469,055 |
| 2026-09-22 | 13.23 | -0.0600 | -0.45% | 13.41 | 13.46 | 12.98 | 470,419 |
| 2026-09-21 | 13.29 | +0.1500 | +1.14% | 13.31 | 13.37 | 13.21 | 350,644 |
| 2026-09-18 | 13.14 | +0.2100 | +1.62% | 13.00 | 13.16 | 12.76 | 1,694,431 |
| 2026-09-17 | 12.93 | +0.2500 | +1.97% | 12.89 | 13.05 | 12.79 | 366,172 |
| 2026-09-16 | 12.68 | -0.0800 | -0.63% | 12.91 | 12.91 | 12.46 | 511,130 |