조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.38 | +0.9300 | +2.87% | 32.57 | 33.60 | 32.05 | 129,523 |
| 2026-05-19 | 32.45 | +0.2500 | +0.78% | 32.13 | 32.88 | 31.30 | 178,028 |
| 2026-05-18 | 32.20 | -0.8600 | -2.60% | 33.20 | 33.76 | 31.97 | 357,012 |
| 2026-05-15 | 33.06 | +1.04 | +3.25% | 32.02 | 33.06 | 31.75 | 162,523 |
| 2026-05-14 | 32.02 | +0.3000 | +0.95% | 32.07 | 32.57 | 31.54 | 97,837 |
| 2026-05-13 | 31.72 | +0.0100 | +0.03% | 31.34 | 31.88 | 30.80 | 157,642 |
| 2026-05-12 | 31.71 | -1.10 | -3.35% | 32.30 | 32.30 | 30.90 | 176,470 |
| 2026-05-11 | 32.81 | -2.08 | -5.96% | 34.60 | 34.60 | 32.21 | 281,988 |
| 2026-05-08 | 34.89 | +1.14 | +3.38% | 33.74 | 34.93 | 33.27 | 78,860 |
| 2026-05-07 | 33.75 | -0.8900 | -2.57% | 34.31 | 34.87 | 33.44 | 146,395 |
| 2026-05-06 | 34.64 | +0.1400 | +0.41% | 34.84 | 35.45 | 34.27 | 125,812 |
| 2026-05-05 | 34.50 | +1.28 | +3.85% | 33.13 | 34.93 | 33.13 | 134,855 |
| 2026-05-04 | 33.22 | -1.62 | -4.65% | 34.42 | 34.68 | 31.58 | 217,509 |
| 2026-05-01 | 34.84 | -0.6500 | -1.83% | 35.28 | 36.36 | 34.36 | 226,991 |
| 2026-04-30 | 35.49 | +0.9100 | +2.63% | 34.44 | 35.68 | 34.44 | 86,622 |
| 2026-04-29 | 34.58 | -1.45 | -4.02% | 35.75 | 36.16 | 34.15 | 108,896 |
| 2026-04-28 | 36.03 | +0.6300 | +1.78% | 35.50 | 36.29 | 34.62 | 182,698 |
| 2026-04-27 | 35.40 | +0.2500 | +0.71% | 35.19 | 35.84 | 34.06 | 215,322 |
| 2026-04-24 | 35.15 | -0.5200 | -1.46% | 35.80 | 35.80 | 34.97 | 108,341 |
| 2026-04-23 | 35.67 | -1.11 | -3.02% | 36.85 | 36.85 | 35.01 | 144,410 |