조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.16 | +0.0200 | +0.06% | 36.52 | 37.25 | 35.80 | 87,866 |
| 2026-10-12 | 36.14 | -0.3700 | -1.01% | 36.01 | 36.77 | 35.83 | 98,188 |
| 2026-10-09 | 36.51 | -0.3600 | -0.98% | 37.28 | 37.46 | 35.67 | 83,239 |
| 2026-10-08 | 36.87 | +0.4000 | +1.10% | 36.04 | 37.06 | 36.04 | 116,045 |
| 2026-10-07 | 36.47 | +0.3300 | +0.91% | 35.34 | 36.97 | 34.87 | 110,117 |
| 2026-10-06 | 36.14 | +0.4800 | +1.35% | 35.76 | 36.35 | 35.41 | 74,282 |
| 2026-10-05 | 35.66 | +0.8600 | +2.47% | 34.86 | 35.67 | 34.43 | 142,192 |
| 2026-10-02 | 34.80 | -0.0100 | -0.03% | 35.34 | 35.34 | 34.57 | 126,042 |
| 2026-10-01 | 34.81 | +0.6700 | +1.96% | 34.08 | 35.32 | 33.43 | 113,086 |
| 2026-09-30 | 34.14 | -0.3600 | -1.04% | 34.61 | 34.61 | 33.34 | 162,315 |
| 2026-09-29 | 34.50 | -0.3900 | -1.12% | 34.89 | 35.02 | 34.19 | 97,164 |
| 2026-09-28 | 34.89 | +0.3500 | +1.01% | 34.43 | 35.39 | 34.43 | 123,435 |
| 2026-09-25 | 34.54 | +0.0900 | +0.26% | 34.67 | 35.12 | 34.54 | 73,366 |
| 2026-09-24 | 34.45 | +0.2900 | +0.85% | 34.39 | 35.01 | 34.05 | 158,033 |
| 2026-09-23 | 34.16 | -0.9200 | -2.62% | 34.83 | 35.41 | 34.08 | 160,379 |
| 2026-09-22 | 35.08 | +1.45 | +4.31% | 34.30 | 35.43 | 34.25 | 161,005 |
| 2026-09-21 | 33.63 | +0.8700 | +2.66% | 32.46 | 34.03 | 32.46 | 142,743 |
| 2026-09-18 | 32.76 | -0.5100 | -1.53% | 33.16 | 33.51 | 32.67 | 418,530 |
| 2026-09-17 | 33.27 | -0.1200 | -0.36% | 33.93 | 34.15 | 33.17 | 208,981 |
| 2026-09-16 | 33.39 | -0.8600 | -2.51% | 34.42 | 34.56 | 33.37 | 137,272 |