조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.67 | +1.10 | +3.18% | 35.33 | 36.30 | 35.22 | 297,990 |
| 2026-06-17 | 34.57 | -1.32 | -3.68% | 36.15 | 37.00 | 34.38 | 290,636 |
| 2026-06-16 | 35.89 | -3.30 | -8.42% | 39.30 | 40.20 | 35.83 | 279,180 |
| 2026-06-15 | 39.19 | -3.31 | -7.79% | 43.21 | 43.26 | 38.79 | 298,300 |
| 2026-06-12 | 42.50 | -0.2200 | -0.51% | 42.93 | 43.60 | 42.20 | 187,491 |
| 2026-06-11 | 42.72 | +3.70 | +9.48% | 39.63 | 42.72 | 39.29 | 194,500 |
| 2026-06-10 | 39.02 | -0.6700 | -1.69% | 39.29 | 40.46 | 38.38 | 116,040 |
| 2026-06-09 | 39.69 | +0.4800 | +1.22% | 39.48 | 41.30 | 38.86 | 206,031 |
| 2026-06-08 | 39.21 | +1.28 | +3.37% | 38.26 | 39.85 | 38.07 | 151,668 |
| 2026-06-05 | 37.93 | -1.98 | -4.96% | 39.47 | 40.31 | 37.88 | 126,590 |
| 2026-06-04 | 39.91 | +1.00 | +2.57% | 39.50 | 40.39 | 38.97 | 144,172 |
| 2026-06-03 | 38.91 | -0.5100 | -1.29% | 38.91 | 39.50 | 38.12 | 205,281 |
| 2026-06-02 | 39.42 | +2.16 | +5.80% | 37.22 | 40.04 | 37.13 | 319,079 |
| 2026-06-01 | 37.26 | -1.11 | -2.89% | 37.79 | 38.35 | 35.71 | 266,897 |
| 2026-05-29 | 38.37 | +1.99 | +5.47% | 36.46 | 38.94 | 33.68 | 393,700 |
| 2026-05-28 | 36.38 | -0.8000 | -2.15% | 37.13 | 38.20 | 36.17 | 341,883 |
| 2026-05-27 | 37.18 | -0.2000 | -0.54% | 36.43 | 37.79 | 35.96 | 238,390 |
| 2026-05-26 | 37.38 | +0.3600 | +0.97% | 37.67 | 37.83 | 36.79 | 188,906 |
| 2026-05-22 | 37.02 | +1.33 | +3.73% | 36.01 | 37.06 | 36.01 | 133,797 |
| 2026-05-21 | 35.69 | +2.31 | +6.92% | 33.02 | 35.71 | 32.74 | 127,595 |