조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.81 | +0.2100 | +0.52% | 40.64 | 40.84 | 40.61 | 371,768 |
| 2026-05-19 | 40.60 | -0.1580 | -0.39% | 40.65 | 40.66 | 40.55 | 98,196 |
| 2026-05-18 | 40.76 | -0.0120 | -0.03% | 40.81 | 40.84 | 40.70 | 57,952 |
| 2026-05-15 | 40.77 | -0.2600 | -0.63% | 40.79 | 40.83 | 40.75 | 65,881 |
| 2026-05-14 | 41.03 | -0.0100 | -0.02% | 41.07 | 41.12 | 41.03 | 65,221 |
| 2026-05-13 | 41.04 | +0.0100 | +0.02% | 41.04 | 41.04 | 40.97 | 51,269 |
| 2026-05-12 | 41.03 | -0.1300 | -0.32% | 41.05 | 41.05 | 41.00 | 40,728 |
| 2026-05-11 | 41.16 | -0.0895 | -0.22% | 41.22 | 41.22 | 41.15 | 90,738 |
| 2026-05-08 | 41.25 | +0.0795 | +0.19% | 41.22 | 41.30 | 41.22 | 52,385 |
| 2026-05-07 | 41.17 | -0.0950 | -0.23% | 41.35 | 41.37 | 41.13 | 67,179 |
| 2026-05-06 | 41.27 | +0.1950 | +0.47% | 41.24 | 41.27 | 41.21 | 98,479 |
| 2026-05-05 | 41.07 | +0.0700 | +0.17% | 41.02 | 41.10 | 41.02 | 60,425 |
| 2026-05-04 | 41.00 | -0.1400 | -0.34% | 41.08 | 41.09 | 40.94 | 99,795 |
| 2026-05-01 | 41.14 | -0.1000 | -0.24% | 41.10 | 41.23 | 41.10 | 75,554 |
| 2026-04-30 | 41.24 | +0.0800 | +0.19% | 41.21 | 41.27 | 41.20 | 53,558 |
| 2026-04-29 | 41.16 | -0.1900 | -0.46% | 41.22 | 41.23 | 41.15 | 37,656 |
| 2026-04-28 | 41.35 | -0.0200 | -0.05% | 41.33 | 41.35 | 41.27 | 511,042 |
| 2026-04-27 | 41.37 | -0.0500 | -0.12% | 41.40 | 41.43 | 41.32 | 28,394 |
| 2026-04-24 | 41.42 | +0.0452 | +0.11% | 41.31 | 41.45 | 41.31 | 34,144 |
| 2026-04-23 | 41.37 | -0.0552 | -0.13% | 41.47 | 41.48 | 41.32 | 44,226 |