조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.29 | +0.0200 | +0.05% | 39.28 | 39.32 | 39.27 | 39,349 |
| 2026-10-12 | 39.27 | +0.0200 | +0.05% | 39.23 | 39.28 | 39.20 | 371,613 |
| 2026-10-09 | 39.25 | +0.0024 | +0.01% | 39.18 | 39.26 | 39.18 | 377,480 |
| 2026-10-08 | 39.25 | +0.1126 | +0.29% | 39.06 | 39.27 | 39.06 | 80,551 |
| 2026-10-07 | 39.14 | -0.0144 | -0.04% | 38.91 | 39.17 | 38.91 | 56,330 |
| 2026-10-06 | 39.15 | +0.0794 | +0.20% | 39.06 | 39.19 | 39.06 | 69,731 |
| 2026-10-05 | 39.07 | -0.0500 | -0.13% | 39.12 | 39.12 | 38.97 | 54,548 |
| 2026-10-02 | 39.12 | -0.0595 | -0.15% | 39.30 | 39.32 | 39.08 | 126,067 |
| 2026-10-01 | 39.18 | -0.0705 | -0.18% | 38.95 | 39.24 | 38.95 | 74,392 |
| 2026-09-30 | 39.25 | -0.0400 | -0.10% | 39.31 | 39.34 | 39.18 | 57,084 |
| 2026-09-29 | 39.29 | -0.0300 | -0.08% | 39.33 | 39.34 | 39.20 | 73,404 |
| 2026-09-28 | 39.32 | -0.2300 | -0.58% | 39.39 | 39.40 | 39.28 | 84,879 |
| 2026-09-25 | 39.55 | +0.0800 | +0.20% | 39.45 | 39.56 | 39.37 | 73,985 |
| 2026-09-24 | 39.47 | -0.2200 | -0.55% | 39.74 | 39.74 | 39.46 | 60,911 |
| 2026-09-23 | 39.69 | -0.3300 | -0.82% | 39.81 | 39.82 | 39.58 | 54,871 |
| 2026-09-22 | 40.02 | +0.0100 | +0.02% | 39.99 | 40.03 | 39.94 | 65,698 |
| 2026-09-21 | 40.01 | +0.1000 | +0.25% | 39.94 | 40.01 | 39.94 | 87,046 |
| 2026-09-18 | 39.91 | -0.1200 | -0.30% | 39.92 | 39.93 | 39.87 | 77,285 |
| 2026-09-17 | 40.03 | +0.1900 | +0.48% | 39.97 | 40.05 | 39.94 | 45,556 |
| 2026-09-16 | 39.84 | +0.0043 | +0.01% | 39.87 | 39.99 | 39.82 | 38,725 |