조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.12 | +0.0950 | +0.23% | 41.18 | 41.21 | 41.10 | 203,371 |
| 2026-06-17 | 41.03 | -0.1450 | -0.35% | 41.16 | 41.20 | 41.01 | 59,129 |
| 2026-06-16 | 41.17 | +0.0750 | +0.18% | 41.12 | 41.20 | 41.12 | 72,219 |
| 2026-06-15 | 41.10 | +0.0200 | +0.05% | 41.14 | 41.18 | 41.09 | 167,085 |
| 2026-06-12 | 41.08 | -0.0150 | -0.04% | 41.00 | 41.08 | 40.99 | 63,319 |
| 2026-06-11 | 41.09 | +0.2278 | +0.56% | 40.92 | 41.12 | 40.88 | 49,069 |
| 2026-06-10 | 40.86 | -0.0378 | -0.09% | 40.88 | 40.94 | 40.83 | 48,444 |
| 2026-06-09 | 40.90 | +0.0900 | +0.22% | 40.85 | 40.92 | 40.84 | 52,044 |
| 2026-06-08 | 40.81 | -0.0076 | -0.02% | 40.92 | 40.92 | 40.80 | 88,381 |
| 2026-06-05 | 40.82 | -0.1724 | -0.42% | 40.83 | 40.87 | 40.82 | 42,544 |
| 2026-06-04 | 40.99 | +0.0497 | +0.12% | 41.04 | 41.05 | 40.99 | 52,697 |
| 2026-06-03 | 40.94 | -0.0947 | -0.23% | 40.95 | 40.98 | 40.91 | 81,254 |
| 2026-06-02 | 41.04 | +0.0195 | +0.05% | 41.06 | 41.06 | 41.00 | 42,181 |
| 2026-06-01 | 41.02 | -0.1445 | -0.35% | 40.90 | 41.02 | 40.89 | 68,046 |
| 2026-05-29 | 41.16 | +0.0200 | +0.05% | 41.16 | 41.23 | 41.16 | 39,885 |
| 2026-05-28 | 41.14 | +0.0850 | +0.21% | 41.12 | 41.15 | 41.04 | 97,806 |
| 2026-05-27 | 41.06 | +0.0450 | +0.11% | 41.07 | 41.11 | 41.04 | 53,893 |
| 2026-05-26 | 41.01 | +0.1300 | +0.32% | 40.96 | 41.06 | 40.96 | 81,041 |
| 2026-05-22 | 40.88 | +0.0400 | +0.10% | 40.89 | 40.90 | 40.80 | 67,958 |
| 2026-05-21 | 40.84 | +0.0300 | +0.07% | 40.68 | 40.87 | 40.68 | 122,206 |