조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.60 | -0.0300 | -0.06% | 46.67 | 46.75 | 46.50 | 215,131 |
| 2026-05-19 | 46.63 | +0.0500 | +0.11% | 46.51 | 46.69 | 46.39 | 162,324 |
| 2026-05-18 | 46.58 | +0.5700 | +1.24% | 46.29 | 46.60 | 46.16 | 228,903 |
| 2026-05-15 | 46.01 | -0.3900 | -0.84% | 46.26 | 46.26 | 45.93 | 264,316 |
| 2026-05-14 | 46.40 | +0.0600 | +0.13% | 46.46 | 46.49 | 46.33 | 340,452 |
| 2026-05-13 | 46.34 | +0.1500 | +0.32% | 46.24 | 46.35 | 46.00 | 202,428 |
| 2026-05-12 | 46.19 | +0.2300 | +0.50% | 45.87 | 46.25 | 45.79 | 207,860 |
| 2026-05-11 | 45.96 | +0.3900 | +0.86% | 45.80 | 46.05 | 45.80 | 217,693 |
| 2026-05-08 | 45.57 | +0.1600 | +0.35% | 45.71 | 45.71 | 45.51 | 227,430 |
| 2026-05-07 | 45.41 | -0.6900 | -1.50% | 45.99 | 45.99 | 45.41 | 226,213 |
| 2026-05-06 | 46.10 | -0.0100 | -0.02% | 46.30 | 46.30 | 46.06 | 511,133 |
| 2026-05-05 | 46.11 | +0.3300 | +0.72% | 46.03 | 46.42 | 45.79 | 246,255 |
| 2026-05-04 | 45.78 | -0.4200 | -0.91% | 46.00 | 46.00 | 45.69 | 299,268 |
| 2026-05-01 | 46.20 | -0.1800 | -0.39% | 46.33 | 46.48 | 46.20 | 236,167 |
| 2026-04-30 | 46.38 | +0.9600 | +2.11% | 45.82 | 46.47 | 45.78 | 198,413 |
| 2026-04-29 | 45.42 | -0.2600 | -0.57% | 45.53 | 45.57 | 45.32 | 227,306 |
| 2026-04-28 | 45.68 | +0.2200 | +0.48% | 45.78 | 45.83 | 45.57 | 308,408 |
| 2026-04-27 | 45.46 | -0.2900 | -0.63% | 45.79 | 45.85 | 45.43 | 195,128 |
| 2026-04-24 | 45.75 | -0.2400 | -0.52% | 45.98 | 45.98 | 45.62 | 348,760 |
| 2026-04-23 | 45.99 | +0.3500 | +0.77% | 45.90 | 46.05 | 45.78 | 329,072 |