조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.65 | -0.5800 | -1.31% | 44.00 | 44.00 | 43.61 | 333,466 |
| 2026-06-17 | 44.23 | -0.7700 | -1.71% | 44.83 | 44.83 | 44.12 | 276,696 |
| 2026-06-16 | 45.00 | -0.0600 | -0.13% | 45.14 | 45.14 | 44.94 | 226,572 |
| 2026-06-15 | 45.06 | -0.5700 | -1.25% | 45.39 | 45.39 | 45.06 | 313,214 |
| 2026-06-12 | 45.63 | +0.1000 | +0.22% | 45.43 | 45.76 | 45.43 | 132,040 |
| 2026-06-11 | 45.53 | +0.4600 | +1.02% | 45.37 | 45.68 | 45.30 | 292,240 |
| 2026-06-10 | 45.07 | +0.0500 | +0.11% | 45.08 | 45.32 | 45.04 | 329,813 |
| 2026-06-09 | 45.02 | -0.0600 | -0.13% | 45.28 | 45.28 | 44.81 | 447,000 |
| 2026-06-08 | 45.08 | +0.0700 | +0.16% | 45.30 | 45.38 | 45.03 | 260,776 |
| 2026-06-05 | 45.01 | -0.4200 | -0.92% | 45.50 | 45.50 | 45.00 | 380,154 |
| 2026-06-04 | 45.43 | -0.3900 | -0.85% | 45.59 | 45.69 | 45.38 | 253,583 |
| 2026-06-03 | 45.82 | -0.2600 | -0.56% | 46.10 | 46.10 | 45.79 | 180,505 |
| 2026-06-02 | 46.08 | +0.2100 | +0.46% | 45.94 | 46.12 | 45.91 | 186,684 |
| 2026-06-01 | 45.87 | -0.0100 | -0.02% | 46.02 | 46.04 | 45.84 | 155,271 |
| 2026-05-29 | 45.88 | -0.1800 | -0.39% | 46.14 | 46.14 | 45.85 | 254,911 |
| 2026-05-28 | 46.06 | -0.1000 | -0.22% | 46.21 | 46.21 | 46.01 | 231,163 |
| 2026-05-27 | 46.16 | -0.1700 | -0.37% | 46.21 | 46.32 | 46.00 | 257,647 |
| 2026-05-26 | 46.33 | -0.3100 | -0.66% | 46.79 | 46.79 | 46.20 | 221,436 |
| 2026-05-22 | 46.64 | -0.1200 | -0.26% | 46.65 | 46.71 | 46.53 | 352,989 |
| 2026-05-21 | 46.76 | +0.1600 | +0.34% | 46.64 | 46.83 | 46.44 | 189,385 |