조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 45.50 | +0.3200 | +0.71% | 45.67 | 45.67 | 45.37 | 212,513 |
| 2026-10-12 | 45.18 | +0.1200 | +0.27% | 45.18 | 45.29 | 45.09 | 183,068 |
| 2026-10-09 | 45.06 | -0.0700 | -0.16% | 45.07 | 45.16 | 44.96 | 223,673 |
| 2026-10-08 | 45.13 | +0.4700 | +1.05% | 44.86 | 45.20 | 44.80 | 277,557 |
| 2026-10-07 | 44.66 | +0.0500 | +0.11% | 44.64 | 44.81 | 44.53 | 294,193 |
| 2026-10-06 | 44.61 | +0.1400 | +0.31% | 44.65 | 44.73 | 44.52 | 191,040 |
| 2026-10-05 | 44.47 | -0.0100 | -0.02% | 44.45 | 44.50 | 44.22 | 567,927 |
| 2026-10-02 | 44.48 | +0.0200 | +0.04% | 44.46 | 44.59 | 44.42 | 223,729 |
| 2026-10-01 | 44.46 | -0.2900 | -0.65% | 44.58 | 44.73 | 44.39 | 331,822 |
| 2026-09-30 | 44.75 | -0.0700 | -0.16% | 45.09 | 45.09 | 44.70 | 265,863 |
| 2026-09-29 | 44.82 | -0.5800 | -1.28% | 44.97 | 44.98 | 44.69 | 316,713 |
| 2026-09-28 | 45.40 | -0.0400 | -0.09% | 45.42 | 45.49 | 45.28 | 249,059 |
| 2026-09-25 | 45.44 | +0.0100 | +0.02% | 45.37 | 45.51 | 45.28 | 251,254 |
| 2026-09-24 | 45.43 | +0.0100 | +0.02% | 45.61 | 45.66 | 45.40 | 224,201 |
| 2026-09-23 | 45.42 | -0.3800 | -0.83% | 45.54 | 45.58 | 45.33 | 174,561 |
| 2026-09-22 | 45.80 | -0.1300 | -0.28% | 46.00 | 46.00 | 45.76 | 217,497 |
| 2026-09-21 | 45.93 | +0.0700 | +0.15% | 46.18 | 46.57 | 45.84 | 559,070 |
| 2026-09-18 | 45.86 | -0.5850 | -1.26% | 45.96 | 45.96 | 45.70 | 186,472 |
| 2026-09-17 | 46.45 | +0.2450 | +0.53% | 46.62 | 46.68 | 46.43 | 154,374 |
| 2026-09-16 | 46.20 | -0.5600 | -1.20% | 46.74 | 46.74 | 46.06 | 208,006 |
Pacer Global Cash Cows Dividend ETF 게시판 0
글쓰기