조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.34 | +1.51 | +4.21% | 36.02 | 37.72 | 35.36 | 1,095,644 |
| 2026-05-19 | 35.83 | -1.47 | -3.94% | 37.08 | 37.36 | 35.51 | 692,217 |
| 2026-05-18 | 37.30 | +1.24 | +3.44% | 36.25 | 37.89 | 35.62 | 1,061,150 |
| 2026-05-15 | 36.06 | -1.00 | -2.70% | 36.01 | 36.60 | 35.33 | 514,565 |
| 2026-05-14 | 37.06 | -1.04 | -2.73% | 38.14 | 38.98 | 36.70 | 791,712 |
| 2026-05-13 | 38.10 | -0.1500 | -0.39% | 38.11 | 38.72 | 36.91 | 953,260 |
| 2026-05-12 | 38.25 | -1.15 | -2.92% | 39.39 | 39.96 | 37.84 | 927,115 |
| 2026-05-11 | 39.40 | -0.7800 | -1.94% | 39.69 | 41.03 | 39.13 | 886,613 |
| 2026-05-08 | 40.18 | -2.66 | -6.21% | 43.00 | 43.10 | 39.68 | 1,565,586 |
| 2026-05-07 | 42.84 | -2.15 | -4.78% | 48.98 | 49.46 | 41.29 | 1,594,860 |
| 2026-05-06 | 44.99 | +2.85 | +6.76% | 43.70 | 45.27 | 43.25 | 1,036,247 |
| 2026-05-05 | 42.14 | -1.62 | -3.70% | 44.38 | 44.93 | 41.65 | 1,102,747 |
| 2026-05-04 | 43.76 | -1.34 | -2.97% | 45.39 | 46.14 | 43.45 | 867,239 |
| 2026-05-01 | 45.10 | +0.6100 | +1.37% | 44.18 | 45.51 | 43.36 | 509,694 |
| 2026-04-30 | 44.49 | +1.10 | +2.54% | 44.39 | 44.79 | 43.36 | 532,459 |
| 2026-04-29 | 43.39 | +0.4100 | +0.95% | 42.19 | 43.66 | 41.67 | 479,936 |
| 2026-04-28 | 42.98 | -2.46 | -5.41% | 44.86 | 45.50 | 42.65 | 681,944 |
| 2026-04-27 | 45.44 | -1.30 | -2.78% | 47.00 | 47.02 | 44.00 | 907,433 |
| 2026-04-24 | 46.74 | -0.7600 | -1.60% | 48.02 | 49.42 | 46.72 | 624,612 |
| 2026-04-23 | 47.50 | -0.2700 | -0.57% | 47.43 | 48.51 | 46.40 | 382,377 |