조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.03 | -0.7100 | -1.23% | 57.50 | 58.25 | 56.01 | 633,905 |
| 2026-10-12 | 57.74 | +0.4800 | +0.84% | 57.42 | 58.17 | 56.69 | 763,326 |
| 2026-10-09 | 57.26 | +0.8400 | +1.49% | 57.19 | 57.40 | 55.30 | 753,965 |
| 2026-10-08 | 56.42 | +0.4600 | +0.82% | 55.37 | 57.33 | 54.89 | 1,022,505 |
| 2026-10-07 | 55.96 | +1.20 | +2.19% | 53.84 | 56.70 | 53.19 | 1,004,258 |
| 2026-10-06 | 54.76 | +0.1000 | +0.18% | 54.66 | 55.80 | 54.00 | 649,569 |
| 2026-10-05 | 54.66 | +0.9100 | +1.69% | 54.69 | 55.00 | 53.43 | 561,048 |
| 2026-10-02 | 53.75 | +0.5600 | +1.05% | 53.92 | 54.18 | 52.92 | 442,098 |
| 2026-10-01 | 53.19 | +1.51 | +2.92% | 52.21 | 54.19 | 51.95 | 483,264 |
| 2026-09-30 | 51.68 | +1.27 | +2.52% | 51.26 | 53.34 | 50.58 | 611,254 |
| 2026-09-29 | 50.41 | -2.21 | -4.20% | 52.67 | 53.11 | 49.43 | 619,585 |
| 2026-09-28 | 52.62 | -1.36 | -2.52% | 53.17 | 54.00 | 51.86 | 459,451 |
| 2026-09-25 | 53.98 | +0.0700 | +0.13% | 54.01 | 55.60 | 53.26 | 584,263 |
| 2026-09-24 | 53.91 | +1.41 | +2.69% | 51.52 | 54.05 | 50.18 | 713,858 |
| 2026-09-23 | 52.50 | -0.6200 | -1.17% | 52.81 | 53.17 | 51.16 | 554,667 |
| 2026-09-22 | 53.12 | +0.0600 | +0.11% | 53.82 | 54.70 | 49.34 | 1,689,562 |
| 2026-09-21 | 53.06 | +0.2000 | +0.38% | 53.63 | 54.01 | 52.88 | 516,309 |
| 2026-09-18 | 52.86 | -0.2900 | -0.55% | 53.06 | 54.13 | 52.27 | 1,362,853 |
| 2026-09-17 | 53.15 | +1.51 | +2.92% | 52.60 | 53.46 | 51.63 | 630,667 |
| 2026-09-16 | 51.64 | -1.05 | -1.98% | 52.89 | 53.70 | 50.50 | 677,073 |