조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.98 | +0.9900 | +3.00% | 33.42 | 34.22 | 33.09 | 920,224 |
| 2026-06-17 | 32.99 | -0.7000 | -2.08% | 33.71 | 34.05 | 32.43 | 781,604 |
| 2026-06-16 | 33.69 | -0.8100 | -2.35% | 34.56 | 34.89 | 33.58 | 601,458 |
| 2026-06-15 | 34.50 | +0.4000 | +1.17% | 35.11 | 36.31 | 34.21 | 998,460 |
| 2026-06-12 | 34.10 | +0.6500 | +1.94% | 33.96 | 34.58 | 33.21 | 566,637 |
| 2026-06-11 | 33.45 | +1.74 | +5.49% | 31.82 | 33.47 | 31.46 | 606,456 |
| 2026-06-10 | 31.71 | -1.01 | -3.09% | 32.29 | 33.32 | 31.69 | 627,578 |
| 2026-06-09 | 32.72 | +1.01 | +3.19% | 32.00 | 33.48 | 31.20 | 986,973 |
| 2026-06-08 | 31.71 | +0.1800 | +0.57% | 31.72 | 31.96 | 31.08 | 746,572 |
| 2026-06-05 | 31.53 | -1.78 | -5.34% | 33.00 | 33.04 | 31.47 | 863,090 |
| 2026-06-04 | 33.31 | +0.9000 | +2.78% | 32.62 | 33.59 | 32.59 | 653,915 |
| 2026-06-03 | 32.41 | -2.08 | -6.03% | 34.25 | 34.26 | 32.24 | 756,344 |
| 2026-06-02 | 34.49 | -0.8900 | -2.52% | 35.34 | 35.37 | 34.32 | 831,979 |
| 2026-06-01 | 35.38 | -0.6600 | -1.83% | 35.71 | 36.62 | 34.32 | 931,591 |
| 2026-05-29 | 36.04 | -1.82 | -4.81% | 37.08 | 37.55 | 35.50 | 912,648 |
| 2026-05-28 | 37.86 | -0.5000 | -1.30% | 38.17 | 38.35 | 36.80 | 527,548 |
| 2026-05-27 | 38.36 | -0.0400 | -0.10% | 38.56 | 39.00 | 38.00 | 432,482 |
| 2026-05-26 | 38.40 | +0.2100 | +0.55% | 39.48 | 40.42 | 37.83 | 690,400 |
| 2026-05-22 | 38.19 | -0.3600 | -0.93% | 38.55 | 39.10 | 38.00 | 462,376 |
| 2026-05-21 | 38.55 | +1.21 | +3.24% | 37.14 | 38.76 | 37.10 | 510,124 |