조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.10 | -1.22 | -14.67% | 7.19 | 7.26 | 6.85 | 423,758 |
| 2026-05-19 | 8.32 | +1.08 | +14.84% | 7.47 | 8.42 | 6.52 | 706,343 |
| 2026-05-18 | 7.24 | -2.50 | -25.69% | 9.76 | 9.76 | 6.93 | 1,126,825 |
| 2026-05-15 | 9.75 | -0.2985 | -2.97% | 9.90 | 10.05 | 9.75 | 418,901 |
| 2026-05-14 | 10.05 | -0.4515 | -4.30% | 9.93 | 10.12 | 9.90 | 350,785 |
| 2026-05-13 | 10.50 | -0.5985 | -5.39% | 10.80 | 10.95 | 8.70 | 820,514 |
| 2026-05-12 | 11.10 | -0.4980 | -4.29% | 11.25 | 11.33 | 10.80 | 599,363 |
| 2026-05-11 | 11.60 | -0.4095 | -3.41% | 11.58 | 11.98 | 11.30 | 682,462 |
| 2026-05-08 | 12.01 | -0.8940 | -6.93% | 12.49 | 12.75 | 11.40 | 1,562,081 |
| 2026-05-07 | 12.90 | +0.0975 | +0.76% | 13.14 | 13.97 | 11.73 | 3,700,065 |
| 2026-05-06 | 12.80 | +1.85 | +16.92% | 14.79 | 17.70 | 12.45 | 101,049,930 |
| 2026-05-05 | 10.95 | -0.0900 | -0.82% | 10.50 | 11.04 | 10.20 | 638,741 |
| 2026-05-04 | 11.04 | -0.9600 | -8.00% | 11.25 | 11.32 | 10.35 | 640,742 |
| 2026-05-01 | 12.00 | -0.8085 | -6.31% | 12.61 | 12.69 | 11.43 | 1,271,460 |
| 2026-04-30 | 12.81 | -1.00 | -7.26% | 11.70 | 12.90 | 11.40 | 2,542,363 |
| 2026-04-29 | 13.81 | +1.26 | +10.00% | 15.45 | 19.20 | 12.75 | 99,781,794 |
| 2026-04-28 | 12.55 | +1.71 | +15.77% | 10.80 | 12.56 | 10.12 | 965,026 |
| 2026-04-27 | 10.84 | -0.1545 | -1.40% | 10.79 | 10.96 | 10.56 | 107,329 |
| 2026-04-24 | 11.00 | +0.0585 | +0.53% | 11.10 | 11.10 | 10.07 | 124,629 |
| 2026-04-23 | 10.94 | +0.0345 | +0.32% | 10.86 | 11.09 | 10.66 | 139,369 |