조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.53 | -0.2025 | -3.53% | 5.78 | 6.30 | 5.53 | 293,815 |
| 2026-06-17 | 5.73 | -0.2250 | -3.78% | 5.82 | 5.95 | 5.63 | 173,308 |
| 2026-06-16 | 5.95 | -0.1350 | -2.22% | 6.13 | 6.58 | 5.46 | 704,029 |
| 2026-06-15 | 6.09 | +0.2940 | +5.07% | 5.85 | 6.73 | 5.58 | 1,788,884 |
| 2026-06-12 | 5.80 | -0.3540 | -5.76% | 5.70 | 5.98 | 5.40 | 546,319 |
| 2026-06-11 | 6.15 | +0.1350 | +2.24% | 4.92 | 6.44 | 4.36 | 9,576,139 |
| 2026-06-10 | 6.01 | -1.52 | -20.18% | 7.50 | 7.84 | 5.70 | 1,097,049 |
| 2026-06-09 | 7.54 | -0.5490 | -6.79% | 8.10 | 8.36 | 7.50 | 235,481 |
| 2026-06-08 | 8.08 | -1.00 | -11.06% | 9.27 | 9.27 | 7.80 | 383,654 |
| 2026-06-05 | 9.09 | -0.8850 | -8.87% | 9.97 | 10.05 | 8.41 | 387,960 |
| 2026-06-04 | 9.97 | -0.0060 | -0.06% | 9.70 | 10.35 | 9.70 | 339,833 |
| 2026-06-03 | 9.98 | +0.0660 | +0.67% | 9.73 | 10.14 | 9.52 | 547,299 |
| 2026-06-02 | 9.91 | +0.0735 | +0.75% | 10.08 | 10.20 | 9.45 | 356,334 |
| 2026-06-01 | 9.84 | -0.0585 | -0.59% | 9.75 | 10.48 | 9.46 | 376,759 |
| 2026-05-29 | 9.90 | +0.1500 | +1.54% | 9.60 | 10.26 | 9.46 | 405,580 |
| 2026-05-28 | 9.75 | +0.1950 | +2.04% | 9.64 | 9.88 | 9.24 | 315,134 |
| 2026-05-27 | 9.55 | +0.6360 | +7.13% | 9.60 | 10.95 | 9.00 | 1,606,237 |
| 2026-05-26 | 8.92 | +1.42 | +18.92% | 7.50 | 9.30 | 7.21 | 986,015 |
| 2026-05-22 | 7.50 | +0.5700 | +8.23% | 6.90 | 8.10 | 6.47 | 977,124 |
| 2026-05-21 | 6.93 | -0.1695 | -2.39% | 7.00 | 7.09 | 6.89 | 192,741 |