조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.11 | -0.0500 | -4.31% | 1.16 | 1.16 | 1.07 | 155,435 |
| 2026-10-12 | 1.16 | +0.1300 | +12.62% | 1.09 | 1.20 | 1.04 | 304,160 |
| 2026-10-09 | 1.03 | -0.0800 | -7.21% | 1.12 | 1.12 | 1.00 | 235,273 |
| 2026-10-08 | 1.11 | -0.0400 | -3.48% | 1.12 | 1.21 | 1.08 | 208,588 |
| 2026-10-07 | 1.15 | +0.0200 | +1.77% | 1.12 | 1.16 | 1.10 | 105,228 |
| 2026-10-06 | 1.13 | +0.0200 | +1.80% | 1.12 | 1.14 | 1.07 | 176,031 |
| 2026-10-05 | 1.11 | -0.1000 | -8.26% | 1.16 | 1.20 | 1.09 | 238,343 |
| 2026-10-02 | 1.21 | -0.2000 | -14.18% | 1.34 | 1.34 | 1.15 | 301,423 |
| 2026-10-01 | 1.41 | -0.2300 | -14.02% | 1.64 | 1.64 | 1.38 | 634,116 |
| 2026-09-30 | 1.64 | -0.1000 | -5.75% | 1.79 | 1.82 | 1.51 | 1,180,242 |
| 2026-09-29 | 1.74 | -0.0600 | -3.33% | 1.72 | 1.85 | 1.57 | 269,070 |
| 2026-09-28 | 1.80 | -0.0200 | -1.10% | 1.84 | 1.95 | 1.78 | 519,678 |
| 2026-09-25 | 1.82 | -0.7600 | -29.46% | 2.31 | 2.36 | 1.77 | 2,023,386 |
| 2026-09-24 | 2.58 | +0.5500 | +27.09% | 2.43 | 3.25 | 2.38 | 51,600,265 |
| 2026-09-23 | 2.03 | -0.1900 | -8.56% | 2.23 | 2.27 | 2.00 | 27,578,694 |
| 2026-09-22 | 2.22 | -0.0800 | -3.48% | 2.22 | 2.31 | 2.21 | 540,022 |
| 2026-09-21 | 2.30 | -0.1700 | -6.88% | 2.51 | 2.51 | 2.21 | 38,813 |
| 2026-09-18 | 2.47 | +0.0900 | +3.78% | 2.39 | 2.55 | 2.39 | 27,723 |
| 2026-09-17 | 2.38 | +0.1350 | +6.01% | 2.28 | 2.40 | 2.24 | 18,767 |
| 2026-09-16 | 2.25 | -0.0250 | -1.10% | 2.25 | 2.34 | 2.18 | 61,360 |