조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.47 | +0.0600 | +1.36% | 4.45 | 4.47 | 4.41 | 29,207 |
| 2026-05-19 | 4.41 | -0.1100 | -2.43% | 4.49 | 4.50 | 4.34 | 183,067 |
| 2026-05-18 | 4.52 | 0.00 | 0.00% | 4.55 | 4.58 | 4.46 | 62,260 |
| 2026-05-15 | 4.52 | -0.0400 | -0.88% | 4.51 | 4.61 | 4.51 | 52,228 |
| 2026-05-14 | 4.56 | +0.0100 | +0.22% | 4.61 | 4.61 | 4.54 | 43,726 |
| 2026-05-13 | 4.55 | +0.0200 | +0.44% | 4.53 | 4.60 | 4.53 | 32,269 |
| 2026-05-12 | 4.53 | -0.0500 | -1.09% | 4.62 | 4.62 | 4.52 | 49,378 |
| 2026-05-11 | 4.58 | 0.00 | 0.00% | 4.56 | 4.61 | 4.52 | 217,103 |
| 2026-05-08 | 4.58 | +0.0500 | +1.10% | 4.55 | 4.58 | 4.52 | 73,600 |
| 2026-05-07 | 4.53 | -0.0400 | -0.88% | 4.57 | 4.57 | 4.51 | 51,506 |
| 2026-05-06 | 4.57 | +0.0600 | +1.33% | 4.57 | 4.57 | 4.51 | 111,526 |
| 2026-05-05 | 4.51 | +0.0200 | +0.45% | 4.51 | 4.54 | 4.48 | 36,891 |
| 2026-05-04 | 4.49 | -0.0200 | -0.44% | 4.53 | 4.55 | 4.40 | 138,786 |
| 2026-05-01 | 4.51 | 0.00 | 0.00% | 4.52 | 4.54 | 4.51 | 9,790 |
| 2026-04-30 | 4.51 | +0.0100 | +0.22% | 4.44 | 4.55 | 4.44 | 40,199 |
| 2026-04-29 | 4.50 | -0.0500 | -1.10% | 4.55 | 4.55 | 4.44 | 15,712 |
| 2026-04-28 | 4.55 | +0.0100 | +0.22% | 4.53 | 4.55 | 4.41 | 40,972 |
| 2026-04-27 | 4.54 | +0.0700 | +1.57% | 4.51 | 4.54 | 4.43 | 25,855 |
| 2026-04-24 | 4.47 | +0.0100 | +0.22% | 4.44 | 4.51 | 4.44 | 26,618 |
| 2026-04-23 | 4.46 | -0.0300 | -0.67% | 4.48 | 4.55 | 4.44 | 65,276 |