조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.60 | +0.0700 | +1.55% | 4.59 | 4.61 | 4.56 | 40,858 |
| 2026-06-17 | 4.53 | -0.0700 | -1.52% | 4.60 | 4.67 | 4.53 | 32,066 |
| 2026-06-16 | 4.60 | 0.00 | 0.00% | 4.63 | 4.65 | 4.52 | 48,199 |
| 2026-06-15 | 4.60 | -0.0600 | -1.29% | 4.62 | 4.64 | 4.56 | 46,411 |
| 2026-06-12 | 4.66 | +0.0800 | +1.75% | 4.62 | 4.68 | 4.60 | 31,838 |
| 2026-06-11 | 4.58 | 0.00 | 0.00% | 4.62 | 4.66 | 4.52 | 114,205 |
| 2026-06-10 | 4.58 | -0.0600 | -1.29% | 4.63 | 4.66 | 4.55 | 28,244 |
| 2026-06-09 | 4.64 | 0.00 | 0.00% | 4.68 | 4.73 | 4.53 | 41,406 |
| 2026-06-08 | 4.64 | +0.0100 | +0.22% | 4.66 | 4.66 | 4.60 | 43,165 |
| 2026-06-05 | 4.63 | -0.0850 | -1.80% | 4.75 | 4.76 | 4.57 | 122,231 |
| 2026-06-04 | 4.72 | -0.0050 | -0.11% | 4.67 | 4.72 | 4.66 | 47,527 |
| 2026-06-03 | 4.72 | -0.0200 | -0.42% | 4.76 | 4.77 | 4.68 | 80,980 |
| 2026-06-02 | 4.74 | +0.0400 | +0.85% | 4.72 | 4.75 | 4.67 | 180,677 |
| 2026-06-01 | 4.70 | +0.0300 | +0.64% | 4.66 | 4.72 | 4.65 | 146,126 |
| 2026-05-29 | 4.67 | +0.0300 | +0.65% | 4.66 | 4.69 | 4.65 | 94,106 |
| 2026-05-28 | 4.64 | +0.0400 | +0.87% | 4.71 | 4.71 | 4.59 | 116,566 |
| 2026-05-27 | 4.60 | -0.0300 | -0.65% | 4.63 | 4.63 | 4.57 | 90,078 |
| 2026-05-26 | 4.63 | +0.0700 | +1.54% | 4.58 | 4.63 | 4.57 | 137,988 |
| 2026-05-22 | 4.56 | +0.0500 | +1.11% | 4.53 | 4.59 | 4.52 | 54,973 |
| 2026-05-21 | 4.51 | +0.0400 | +0.89% | 4.47 | 4.53 | 4.47 | 39,773 |