조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.11 | -0.0300 | -0.72% | 4.14 | 4.14 | 4.07 | 43,727 |
| 2026-10-12 | 4.14 | +0.0300 | +0.73% | 4.15 | 4.21 | 4.09 | 51,128 |
| 2026-10-09 | 4.11 | +0.0500 | +1.23% | 4.07 | 4.12 | 4.05 | 55,426 |
| 2026-10-08 | 4.06 | -0.0500 | -1.22% | 4.10 | 4.11 | 4.02 | 105,310 |
| 2026-10-07 | 4.11 | -0.0200 | -0.48% | 4.12 | 4.14 | 4.09 | 70,284 |
| 2026-10-06 | 4.13 | +0.0300 | +0.73% | 4.10 | 4.18 | 4.10 | 53,125 |
| 2026-10-05 | 4.10 | -0.0300 | -0.73% | 4.14 | 4.14 | 4.07 | 92,573 |
| 2026-10-02 | 4.13 | +0.0300 | +0.73% | 4.10 | 4.20 | 4.09 | 44,048 |
| 2026-10-01 | 4.10 | -0.0400 | -0.97% | 4.14 | 4.17 | 4.06 | 46,658 |
| 2026-09-30 | 4.14 | -0.0400 | -0.96% | 4.18 | 4.21 | 4.14 | 54,181 |
| 2026-09-29 | 4.18 | +0.0100 | +0.24% | 4.17 | 4.21 | 4.14 | 67,770 |
| 2026-09-28 | 4.17 | -0.1300 | -3.02% | 4.46 | 4.46 | 4.13 | 93,860 |
| 2026-09-25 | 4.30 | -0.0900 | -2.05% | 4.37 | 4.44 | 4.21 | 92,350 |
| 2026-09-24 | 4.39 | -0.0400 | -0.90% | 4.42 | 4.42 | 4.32 | 30,539 |
| 2026-09-23 | 4.43 | -0.0200 | -0.45% | 4.49 | 4.53 | 4.38 | 89,231 |
| 2026-09-22 | 4.45 | +0.0600 | +1.37% | 4.41 | 4.46 | 4.37 | 44,560 |
| 2026-09-21 | 4.39 | +0.0300 | +0.69% | 4.38 | 4.40 | 4.36 | 27,305 |
| 2026-09-18 | 4.36 | +0.0300 | +0.69% | 4.37 | 4.40 | 4.32 | 18,809 |
| 2026-09-17 | 4.33 | -0.0600 | -1.37% | 4.41 | 4.41 | 4.31 | 13,842 |
| 2026-09-16 | 4.39 | -0.1200 | -2.66% | 4.43 | 4.45 | 4.37 | 8,718 |
Gabelli Convertible and Income Securities Mutual Fund 게시판 0
글쓰기