조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 339.75 | -0.3900 | -0.11% | 341.20 | 342.88 | 337.46 | 771,887 |
| 2026-05-19 | 340.14 | -2.97 | -0.87% | 343.09 | 343.22 | 339.12 | 748,098 |
| 2026-05-18 | 343.11 | +8.61 | +2.57% | 335.06 | 343.46 | 334.01 | 984,750 |
| 2026-05-15 | 334.50 | -6.12 | -1.80% | 339.88 | 341.91 | 333.29 | 1,236,467 |
| 2026-05-14 | 340.62 | -0.7400 | -0.22% | 340.87 | 343.99 | 339.17 | 960,584 |
| 2026-05-13 | 341.36 | -5.10 | -1.47% | 343.94 | 343.94 | 339.98 | 898,326 |
| 2026-05-12 | 346.46 | +2.43 | +0.71% | 343.55 | 348.01 | 342.75 | 1,089,754 |
| 2026-05-11 | 344.03 | -2.50 | -0.72% | 345.24 | 348.61 | 341.81 | 1,895,597 |
| 2026-05-08 | 346.53 | -1.23 | -0.35% | 347.65 | 348.85 | 344.01 | 1,558,411 |
| 2026-05-07 | 347.76 | +0.4900 | +0.14% | 347.25 | 349.00 | 344.28 | 1,361,446 |
| 2026-05-06 | 347.27 | -1.89 | -0.54% | 349.71 | 350.05 | 344.07 | 1,566,651 |
| 2026-05-05 | 349.16 | +0.0800 | +0.02% | 351.09 | 351.41 | 344.38 | 1,163,105 |
| 2026-05-04 | 349.08 | +3.24 | +0.94% | 344.14 | 353.57 | 343.04 | 1,640,517 |
| 2026-05-01 | 345.84 | +1.54 | +0.45% | 345.48 | 347.04 | 341.53 | 1,480,903 |
| 2026-04-30 | 344.30 | +5.57 | +1.64% | 340.16 | 345.25 | 338.56 | 2,029,994 |
| 2026-04-29 | 338.73 | +25.05 | +7.99% | 338.08 | 349.61 | 333.91 | 3,587,749 |
| 2026-04-28 | 313.68 | +1.15 | +0.37% | 313.94 | 314.75 | 306.77 | 2,169,746 |
| 2026-04-27 | 312.53 | -0.6800 | -0.22% | 313.43 | 318.83 | 312.03 | 1,412,299 |
| 2026-04-24 | 313.21 | -5.50 | -1.73% | 316.64 | 317.09 | 310.61 | 1,301,153 |
| 2026-04-23 | 318.71 | -2.03 | -0.63% | 321.35 | 322.95 | 315.54 | 1,632,929 |