조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 332.42 | -3.04 | -0.91% | 335.50 | 336.37 | 328.98 | 1,283,393 |
| 2026-10-12 | 335.46 | +4.19 | +1.26% | 333.30 | 336.22 | 332.33 | 1,646,903 |
| 2026-10-09 | 331.27 | +1.37 | +0.42% | 327.45 | 333.33 | 327.00 | 1,123,117 |
| 2026-10-08 | 329.90 | +3.27 | +1.00% | 326.00 | 331.30 | 322.00 | 1,508,034 |
| 2026-10-07 | 326.63 | -4.70 | -1.42% | 330.24 | 331.68 | 325.01 | 1,286,056 |
| 2026-10-06 | 331.33 | -0.3900 | -0.12% | 329.89 | 332.78 | 327.64 | 1,353,155 |
| 2026-10-05 | 331.72 | +1.63 | +0.49% | 330.00 | 333.00 | 327.42 | 1,379,059 |
| 2026-10-02 | 330.09 | -2.63 | -0.79% | 333.02 | 333.22 | 328.00 | 1,416,091 |
| 2026-10-01 | 332.72 | +0.8900 | +0.27% | 331.30 | 334.38 | 331.04 | 1,264,400 |
| 2026-09-30 | 331.83 | -0.5100 | -0.15% | 332.06 | 334.72 | 329.41 | 1,053,816 |
| 2026-09-29 | 332.34 | -1.82 | -0.54% | 331.46 | 335.47 | 330.36 | 1,704,342 |
| 2026-09-28 | 334.16 | -2.56 | -0.76% | 334.86 | 337.30 | 332.59 | 1,889,381 |
| 2026-09-25 | 336.72 | +0.4300 | +0.13% | 336.21 | 339.99 | 335.00 | 1,463,098 |
| 2026-09-24 | 336.29 | -7.04 | -2.05% | 343.00 | 344.74 | 336.19 | 1,570,521 |
| 2026-09-23 | 343.33 | -0.0600 | -0.02% | 344.19 | 348.76 | 343.05 | 1,085,318 |
| 2026-09-22 | 343.39 | -10.51 | -2.97% | 353.95 | 354.67 | 342.16 | 1,279,774 |
| 2026-09-21 | 353.90 | +0.8500 | +0.24% | 352.74 | 355.05 | 351.41 | 926,704 |
| 2026-09-18 | 353.05 | -2.90 | -0.81% | 355.48 | 355.72 | 349.84 | 2,695,488 |
| 2026-09-17 | 355.95 | -4.05 | -1.13% | 361.23 | 362.39 | 353.39 | 1,152,094 |
| 2026-09-16 | 360.00 | +1.40 | +0.39% | 357.59 | 362.07 | 356.05 | 1,003,430 |