조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 350.01 | -12.82 | -3.53% | 365.26 | 367.00 | 348.83 | 4,242,261 |
| 2026-06-17 | 362.83 | -1.28 | -0.35% | 361.34 | 366.80 | 361.20 | 1,341,049 |
| 2026-06-16 | 364.11 | +4.58 | +1.27% | 361.15 | 365.42 | 359.25 | 1,128,079 |
| 2026-06-15 | 359.53 | -0.6900 | -0.19% | 360.60 | 362.50 | 357.21 | 1,586,017 |
| 2026-06-12 | 360.22 | +1.36 | +0.38% | 360.85 | 363.40 | 356.15 | 988,093 |
| 2026-06-11 | 358.86 | +17.79 | +5.22% | 348.81 | 363.83 | 346.19 | 1,709,151 |
| 2026-06-10 | 341.07 | -4.61 | -1.33% | 349.00 | 349.00 | 341.00 | 761,375 |
| 2026-06-09 | 345.68 | +4.82 | +1.41% | 340.87 | 346.75 | 340.87 | 1,423,403 |
| 2026-06-08 | 340.86 | -5.58 | -1.61% | 345.34 | 347.19 | 339.27 | 876,198 |
| 2026-06-05 | 346.44 | +4.94 | +1.45% | 343.14 | 347.32 | 342.75 | 1,192,313 |
| 2026-06-04 | 341.50 | +4.46 | +1.32% | 340.38 | 343.90 | 340.12 | 1,394,860 |
| 2026-06-03 | 337.04 | -0.5700 | -0.17% | 335.71 | 341.97 | 335.02 | 878,935 |
| 2026-06-02 | 337.61 | -1.59 | -0.47% | 336.38 | 340.29 | 335.78 | 961,782 |
| 2026-06-01 | 339.20 | -7.62 | -2.20% | 343.35 | 344.32 | 338.17 | 854,598 |
| 2026-05-29 | 346.82 | -2.14 | -0.61% | 348.56 | 349.52 | 345.45 | 1,245,735 |
| 2026-05-28 | 348.96 | +6.27 | +1.83% | 345.89 | 351.36 | 342.50 | 1,099,003 |
| 2026-05-27 | 342.69 | -1.95 | -0.57% | 344.36 | 344.90 | 341.71 | 752,649 |
| 2026-05-26 | 344.64 | +1.75 | +0.51% | 345.04 | 345.27 | 341.32 | 1,270,334 |
| 2026-05-22 | 342.89 | +4.18 | +1.23% | 341.14 | 344.47 | 338.51 | 689,531 |
| 2026-05-21 | 338.71 | -1.04 | -0.31% | 338.00 | 339.97 | 334.66 | 612,069 |