조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.00 | -6.13 | -17.44% | 36.38 | 37.50 | 22.78 | 189,051,245 |
| 2026-05-19 | 35.13 | -0.8750 | -2.43% | 34.15 | 35.43 | 33.10 | 11,117,203 |
| 2026-05-18 | 36.00 | -0.8500 | -2.31% | 36.75 | 37.48 | 33.00 | 38,273,553 |
| 2026-05-15 | 36.85 | +1.35 | +3.80% | 34.65 | 39.43 | 32.50 | 40,261,415 |
| 2026-05-14 | 35.50 | -3.25 | -8.39% | 35.75 | 37.50 | 34.65 | 29,344,801 |
| 2026-05-13 | 38.75 | +3.55 | +10.09% | 40.30 | 43.75 | 35.00 | 98,452,444 |
| 2026-05-12 | 35.20 | -1.80 | -4.86% | 35.08 | 35.80 | 32.53 | 35,370,790 |
| 2026-05-11 | 37.00 | -3.00 | -7.50% | 35.81 | 38.42 | 29.85 | 84,344,215 |
| 2026-05-08 | 40.00 | +2.25 | +5.96% | 57.51 | 57.90 | 29.83 | 469,063,950 |
| 2026-05-07 | 37.75 | -272.25 | -87.82% | 345.00 | 352.50 | 34.15 | 211,128,206 |
| 2026-05-06 | 310.00 | -1,187.50 | -79.30% | 1,875.00 | 2,044.98 | 297.50 | 15,979,558 |
| 2026-05-05 | 1,497.50 | +272.50 | +22.24% | 1,167.50 | 1,497.50 | 782.50 | 1,360,024 |
| 2026-05-04 | 1,225.00 | +140.00 | +12.90% | 1,110.00 | 1,242.50 | 1,100.00 | 133,481 |
| 2026-05-01 | 1,085.00 | +85.00 | +8.50% | 1,002.50 | 1,092.50 | 962.53 | 31,774 |
| 2026-04-30 | 1,000.00 | +152.50 | +17.99% | 855.00 | 1,015.00 | 855.00 | 45,062 |
| 2026-04-29 | 847.50 | -145.00 | -14.61% | 932.50 | 982.50 | 832.50 | 62,888 |
| 2026-04-28 | 992.50 | -30.00 | -2.93% | 1,048.75 | 1,048.75 | 992.50 | 7,361 |
| 2026-04-27 | 1,022.50 | -33.75 | -3.20% | 1,042.50 | 1,066.25 | 1,022.50 | 13,211 |
| 2026-04-24 | 1,056.25 | +43.75 | +4.32% | 1,062.50 | 1,075.00 | 1,025.00 | 17,576 |
| 2026-04-23 | 1,012.50 | -35.00 | -3.34% | 1,037.50 | 1,075.00 | 1,005.00 | 31,009 |