조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.29 | 0.00 | 0.00% | 1.28 | 1.34 | 1.27 | 198,449 |
| 2026-10-12 | 1.29 | -0.0600 | -4.44% | 1.33 | 1.35 | 1.29 | 181,292 |
| 2026-10-09 | 1.35 | +0.0100 | +0.75% | 1.34 | 1.37 | 1.32 | 103,511 |
| 2026-10-08 | 1.34 | -0.0300 | -2.19% | 1.36 | 1.37 | 1.30 | 100,795 |
| 2026-10-07 | 1.37 | +0.0100 | +0.74% | 1.33 | 1.37 | 1.30 | 102,579 |
| 2026-10-06 | 1.36 | +0.0400 | +3.03% | 1.33 | 1.37 | 1.27 | 207,245 |
| 2026-10-05 | 1.32 | -0.1100 | -7.69% | 1.41 | 1.41 | 1.31 | 192,787 |
| 2026-10-02 | 1.43 | +0.0900 | +6.72% | 1.36 | 1.45 | 1.31 | 251,693 |
| 2026-10-01 | 1.34 | -0.0500 | -3.60% | 1.38 | 1.38 | 1.31 | 185,205 |
| 2026-09-30 | 1.39 | +0.0400 | +2.96% | 1.37 | 1.41 | 1.34 | 206,207 |
| 2026-09-29 | 1.35 | +0.0900 | +7.14% | 1.28 | 1.39 | 1.25 | 417,632 |
| 2026-09-28 | 1.26 | -0.1000 | -7.35% | 1.36 | 1.36 | 1.24 | 386,463 |
| 2026-09-25 | 1.36 | -0.0800 | -5.56% | 1.44 | 1.45 | 1.35 | 311,351 |
| 2026-09-24 | 1.44 | -0.1300 | -8.28% | 1.54 | 1.54 | 1.40 | 496,985 |
| 2026-09-23 | 1.57 | -0.0300 | -1.88% | 1.63 | 1.86 | 1.55 | 1,472,711 |
| 2026-09-22 | 1.60 | +0.1400 | +9.59% | 1.83 | 2.14 | 1.48 | 17,554,247 |
| 2026-09-21 | 1.46 | +0.1700 | +13.18% | 1.35 | 1.95 | 1.33 | 10,509,788 |
| 2026-09-18 | 1.29 | -0.0700 | -5.15% | 1.37 | 1.39 | 1.29 | 329,323 |
| 2026-09-17 | 1.36 | +0.0400 | +3.03% | 1.32 | 1.40 | 1.30 | 190,084 |
| 2026-09-16 | 1.32 | +0.0100 | +0.76% | 1.29 | 1.32 | 1.27 | 170,314 |