조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.53 | -0.8000 | -15.02% | 5.58 | 5.75 | 4.03 | 931,144,618 |
| 2026-06-17 | 5.33 | -1.70 | -24.20% | 7.49 | 7.93 | 5.08 | 530,134,846 |
| 2026-06-16 | 7.03 | -19.25 | -73.26% | 25.20 | 25.20 | 5.50 | 800,457,316 |
| 2026-06-15 | 26.28 | +1.53 | +6.16% | 40.55 | 41.38 | 25.25 | 190,174,822 |
| 2026-06-12 | 24.75 | -1.13 | -4.35% | 25.50 | 25.93 | 23.88 | 15,366,884 |
| 2026-06-11 | 25.88 | +0.2500 | +0.98% | 25.93 | 26.98 | 25.40 | 15,928,275 |
| 2026-06-10 | 25.63 | +0.0500 | +0.20% | 27.25 | 30.00 | 25.25 | 53,579,222 |
| 2026-06-09 | 25.58 | -1.93 | -7.00% | 27.28 | 27.95 | 24.58 | 86,907,292 |
| 2026-06-08 | 27.50 | +2.53 | +10.11% | 26.08 | 27.88 | 24.03 | 26,542,611 |
| 2026-06-05 | 24.98 | -5.03 | -16.75% | 27.25 | 27.78 | 23.75 | 27,847,686 |
| 2026-06-04 | 30.00 | +3.78 | +14.39% | 25.75 | 33.33 | 24.93 | 44,931,337 |
| 2026-06-03 | 26.23 | -2.28 | -7.98% | 27.48 | 27.85 | 22.50 | 27,846,795 |
| 2026-06-02 | 28.50 | -3.00 | -9.52% | 30.50 | 30.50 | 27.35 | 21,771,655 |
| 2026-06-01 | 31.50 | +4.00 | +14.55% | 28.75 | 31.70 | 27.63 | 55,097,625 |
| 2026-05-29 | 27.50 | -2.03 | -6.86% | 29.33 | 34.75 | 27.08 | 53,993,697 |
| 2026-05-28 | 29.53 | +2.78 | +10.37% | 26.75 | 29.53 | 26.38 | 18,677,084 |
| 2026-05-27 | 26.75 | -1.00 | -3.60% | 27.65 | 28.08 | 25.88 | 18,783,193 |
| 2026-05-26 | 27.75 | +0.5000 | +1.83% | 30.10 | 32.23 | 26.00 | 71,409,612 |
| 2026-05-22 | 27.25 | -0.3750 | -1.36% | 29.50 | 29.50 | 25.23 | 23,722,437 |
| 2026-05-21 | 27.63 | -1.38 | -4.74% | 27.50 | 29.90 | 25.18 | 32,090,062 |