조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.48 | +1.43 | +2.13% | 67.32 | 68.48 | 66.77 | 95,571 |
| 2026-05-19 | 67.05 | -1.03 | -1.51% | 67.27 | 67.33 | 66.37 | 144,407 |
| 2026-05-18 | 68.08 | +0.1550 | +0.23% | 68.11 | 68.76 | 67.36 | 199,734 |
| 2026-05-15 | 67.92 | -2.11 | -3.01% | 68.66 | 68.73 | 67.63 | 193,448 |
| 2026-05-14 | 70.03 | +0.0300 | +0.04% | 70.25 | 70.72 | 70.03 | 109,591 |
| 2026-05-13 | 70.00 | 0.00 | 0.00% | 70.13 | 70.55 | 69.44 | 162,134 |
| 2026-05-12 | 70.00 | -0.3900 | -0.55% | 70.00 | 70.25 | 68.81 | 127,677 |
| 2026-05-11 | 70.39 | -0.0100 | -0.01% | 70.05 | 70.70 | 70.05 | 127,241 |
| 2026-05-08 | 70.40 | +0.9000 | +1.29% | 70.53 | 70.68 | 69.89 | 93,038 |
| 2026-05-07 | 69.50 | -0.1300 | -0.19% | 69.98 | 70.79 | 69.26 | 117,046 |
| 2026-05-06 | 69.63 | +2.47 | +3.68% | 68.72 | 69.83 | 68.63 | 169,614 |
| 2026-05-05 | 67.16 | +0.7500 | +1.13% | 66.93 | 67.34 | 66.93 | 236,466 |
| 2026-05-04 | 66.41 | -1.33 | -1.96% | 66.93 | 67.43 | 65.69 | 120,969 |
| 2026-05-01 | 67.74 | +0.1400 | +0.21% | 67.26 | 68.32 | 66.99 | 278,369 |
| 2026-04-30 | 67.60 | +1.82 | +2.77% | 67.11 | 67.79 | 66.50 | 154,697 |
| 2026-04-29 | 65.78 | -0.9200 | -1.38% | 65.93 | 65.99 | 65.24 | 124,543 |
| 2026-04-28 | 66.70 | -1.30 | -1.91% | 66.87 | 66.87 | 65.88 | 196,520 |
| 2026-04-27 | 68.00 | -0.1200 | -0.18% | 68.48 | 68.48 | 67.60 | 168,713 |
| 2026-04-24 | 68.12 | +0.5000 | +0.74% | 67.53 | 68.58 | 67.51 | 101,781 |
| 2026-04-23 | 67.62 | -0.7857 | -1.15% | 68.05 | 68.51 | 66.73 | 102,776 |