조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.99 | +0.1850 | +0.29% | 64.43 | 64.57 | 63.60 | 147,833 |
| 2026-06-17 | 63.80 | -1.94 | -2.95% | 65.80 | 66.38 | 63.46 | 112,107 |
| 2026-06-16 | 65.74 | +0.0700 | +0.11% | 65.69 | 66.25 | 65.69 | 165,832 |
| 2026-06-15 | 65.67 | +2.10 | +3.30% | 66.20 | 66.48 | 65.67 | 186,766 |
| 2026-06-12 | 63.57 | +0.4200 | +0.67% | 63.13 | 64.11 | 62.60 | 143,810 |
| 2026-06-11 | 63.15 | +2.65 | +4.38% | 60.63 | 63.35 | 60.33 | 252,204 |
| 2026-06-10 | 60.50 | -3.14 | -4.93% | 62.02 | 62.92 | 60.50 | 230,966 |
| 2026-06-09 | 63.64 | -1.52 | -2.33% | 65.16 | 66.00 | 62.45 | 202,559 |
| 2026-06-08 | 65.16 | +0.6100 | +0.95% | 65.11 | 65.56 | 64.95 | 254,317 |
| 2026-06-05 | 64.55 | -4.01 | -5.84% | 66.88 | 67.06 | 64.55 | 177,682 |
| 2026-06-04 | 68.56 | +0.8994 | +1.33% | 68.24 | 68.65 | 67.98 | 182,872 |
| 2026-06-03 | 67.66 | -0.9244 | -1.35% | 68.00 | 68.30 | 67.50 | 123,804 |
| 2026-06-02 | 68.58 | +0.0450 | +0.07% | 68.59 | 69.15 | 68.45 | 173,580 |
| 2026-06-01 | 68.54 | -0.9650 | -1.39% | 68.23 | 68.95 | 68.00 | 292,570 |
| 2026-05-29 | 69.50 | +0.9003 | +1.31% | 68.76 | 70.00 | 68.76 | 77,119 |
| 2026-05-28 | 68.60 | +1.17 | +1.73% | 67.02 | 68.91 | 67.00 | 108,663 |
| 2026-05-27 | 67.43 | -0.7500 | -1.10% | 66.65 | 67.71 | 66.65 | 76,780 |
| 2026-05-26 | 68.18 | +0.0300 | +0.04% | 68.25 | 68.74 | 67.79 | 189,358 |
| 2026-05-22 | 68.15 | -0.1800 | -0.26% | 68.27 | 68.50 | 67.66 | 161,285 |
| 2026-05-21 | 68.33 | -0.1500 | -0.22% | 67.44 | 68.57 | 67.19 | 113,851 |