조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.94 | +0.2300 | +0.36% | 64.96 | 65.21 | 64.53 | 147,241 |
| 2026-10-12 | 64.71 | -0.4100 | -0.63% | 64.77 | 65.12 | 64.66 | 115,436 |
| 2026-10-09 | 65.12 | +1.12 | +1.75% | 64.83 | 65.41 | 64.81 | 260,880 |
| 2026-10-08 | 64.00 | +0.2400 | +0.38% | 64.00 | 64.39 | 63.61 | 172,726 |
| 2026-10-07 | 63.76 | -1.37 | -2.10% | 63.80 | 64.31 | 63.56 | 151,450 |
| 2026-10-06 | 65.13 | +0.7500 | +1.16% | 64.57 | 65.28 | 64.57 | 137,672 |
| 2026-10-05 | 64.38 | +0.2800 | +0.44% | 63.77 | 64.45 | 63.76 | 125,769 |
| 2026-10-02 | 64.10 | +0.2600 | +0.41% | 64.45 | 64.80 | 63.59 | 49,030 |
| 2026-10-01 | 63.84 | +0.1100 | +0.17% | 63.80 | 64.26 | 63.16 | 59,083 |
| 2026-09-30 | 63.73 | -0.2700 | -0.42% | 64.17 | 64.57 | 63.62 | 130,295 |
| 2026-09-29 | 64.00 | +0.6100 | +0.96% | 63.68 | 64.13 | 63.39 | 89,990 |
| 2026-09-28 | 63.39 | -2.78 | -4.19% | 63.63 | 64.06 | 63.09 | 116,079 |
| 2026-09-25 | 66.17 | +0.5550 | +0.85% | 65.67 | 66.29 | 65.38 | 44,082 |
| 2026-09-24 | 65.61 | -0.0800 | -0.12% | 65.71 | 65.92 | 65.00 | 92,359 |
| 2026-09-23 | 65.69 | -1.81 | -2.68% | 66.83 | 66.83 | 65.68 | 81,143 |
| 2026-09-22 | 67.50 | +0.2300 | +0.34% | 67.27 | 67.66 | 66.75 | 148,440 |
| 2026-09-21 | 67.27 | +0.4900 | +0.73% | 67.09 | 67.52 | 66.59 | 149,002 |
| 2026-09-18 | 66.78 | +0.5078 | +0.77% | 66.73 | 67.07 | 66.01 | 115,341 |
| 2026-09-17 | 66.27 | +1.55 | +2.40% | 66.41 | 66.99 | 66.05 | 84,968 |
| 2026-09-16 | 64.72 | -0.5159 | -0.79% | 65.93 | 66.37 | 63.96 | 169,291 |