조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.44 | +0.1200 | +0.31% | 39.45 | 39.46 | 39.36 | 11,536 |
| 2026-05-19 | 39.32 | -0.0600 | -0.15% | 39.39 | 39.40 | 39.29 | 24,045 |
| 2026-05-18 | 39.38 | -0.0007 | 0.00% | 39.38 | 39.40 | 39.32 | 14,696 |
| 2026-05-15 | 39.38 | -0.1295 | -0.33% | 39.34 | 39.44 | 39.34 | 24,335 |
| 2026-05-14 | 39.51 | +0.0852 | +0.22% | 39.52 | 39.54 | 39.43 | 7,101 |
| 2026-05-13 | 39.43 | +0.0600 | +0.15% | 39.35 | 39.43 | 39.35 | 30,264 |
| 2026-05-12 | 39.37 | +0.0150 | +0.04% | 39.32 | 39.38 | 39.24 | 7,256 |
| 2026-05-11 | 39.35 | -0.0248 | -0.06% | 39.45 | 39.45 | 39.35 | 13,324 |
| 2026-05-08 | 39.37 | +0.1064 | +0.27% | 39.30 | 39.43 | 39.30 | 9,573 |
| 2026-05-07 | 39.27 | -0.0466 | -0.12% | 39.33 | 39.36 | 39.25 | 7,322 |
| 2026-05-06 | 39.32 | +0.1850 | +0.47% | 39.26 | 39.32 | 39.24 | 6,073 |
| 2026-05-05 | 39.13 | +0.1200 | +0.31% | 39.14 | 39.15 | 39.11 | 3,692 |
| 2026-05-04 | 39.01 | -0.0629 | -0.16% | 38.98 | 39.13 | 38.95 | 16,699 |
| 2026-05-01 | 39.07 | +0.0729 | +0.19% | 39.13 | 39.15 | 39.07 | 11,800 |
| 2026-04-30 | 39.00 | +0.1300 | +0.33% | 38.93 | 39.00 | 38.87 | 8,496 |
| 2026-04-29 | 38.87 | +0.0100 | +0.03% | 38.86 | 38.87 | 38.76 | 3,356 |
| 2026-04-28 | 38.86 | -0.0550 | -0.14% | 38.83 | 38.86 | 38.77 | 3,876 |
| 2026-04-27 | 38.92 | -0.0050 | -0.01% | 38.92 | 38.93 | 38.82 | 24,087 |
| 2026-04-24 | 38.92 | +0.1400 | +0.36% | 38.86 | 38.93 | 38.84 | 18,057 |
| 2026-04-23 | 38.78 | -0.0600 | -0.15% | 38.79 | 38.83 | 38.64 | 8,944 |