조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 41.14 | +0.0144 | +0.04% | 41.13 | 41.16 | 41.12 | 1,094,631 |
| 2026-10-12 | 41.13 | -0.0100 | -0.02% | 41.19 | 41.19 | 41.12 | 15,808 |
| 2026-10-09 | 41.14 | +0.1139 | +0.28% | 41.10 | 41.14 | 41.06 | 8,397 |
| 2026-10-08 | 41.03 | -0.0439 | -0.11% | 41.10 | 41.10 | 40.96 | 5,282 |
| 2026-10-07 | 41.07 | -0.0100 | -0.02% | 41.01 | 41.10 | 41.01 | 10,773 |
| 2026-10-06 | 41.08 | +0.0734 | +0.18% | 41.12 | 41.13 | 41.06 | 18,932 |
| 2026-10-05 | 41.01 | +0.0666 | +0.16% | 40.99 | 41.06 | 40.97 | 23,197 |
| 2026-10-02 | 40.94 | +0.1600 | +0.39% | 40.95 | 40.96 | 40.89 | 9,258 |
| 2026-10-01 | 40.78 | -0.0153 | -0.04% | 40.82 | 40.82 | 40.71 | 260,531 |
| 2026-09-30 | 40.80 | -0.0182 | -0.04% | 40.87 | 40.88 | 40.80 | 7,108 |
| 2026-09-29 | 40.81 | -0.0068 | -0.02% | 40.83 | 40.83 | 40.79 | 6,236 |
| 2026-09-28 | 40.82 | -0.0872 | -0.21% | 40.91 | 40.91 | 40.79 | 25,243 |
| 2026-09-25 | 40.91 | +0.0826 | +0.20% | 40.86 | 40.92 | 40.84 | 387,812 |
| 2026-09-24 | 40.82 | -0.0159 | -0.04% | 40.78 | 40.83 | 40.73 | 257,345 |
| 2026-09-23 | 40.84 | -0.0890 | -0.22% | 40.80 | 40.89 | 40.80 | 3,384 |
| 2026-09-22 | 40.93 | +0.0401 | +0.10% | 40.87 | 40.96 | 40.87 | 9,212 |
| 2026-09-21 | 40.89 | +0.1890 | +0.46% | 40.85 | 40.90 | 40.81 | 6,503 |
| 2026-09-18 | 40.70 | +0.0409 | +0.10% | 40.72 | 40.72 | 40.61 | 12,288 |
| 2026-09-17 | 40.66 | +0.2198 | +0.54% | 40.72 | 40.72 | 40.62 | 48,588 |
| 2026-09-16 | 40.44 | -0.1000 | -0.25% | 40.60 | 40.61 | 40.39 | 3,126 |
FT Vest U.S. Equity Moderate Buffer ETF - December 게시판 0
글쓰기