조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.80 | +0.2122 | +0.54% | 39.70 | 39.80 | 39.69 | 11,589 |
| 2026-06-17 | 39.59 | -0.2219 | -0.56% | 39.76 | 39.80 | 39.59 | 14,595 |
| 2026-06-16 | 39.81 | -0.0291 | -0.07% | 39.91 | 39.91 | 39.81 | 3,843 |
| 2026-06-15 | 39.84 | +0.2688 | +0.68% | 39.83 | 39.88 | 39.78 | 12,554 |
| 2026-06-12 | 39.57 | +0.0750 | +0.19% | 39.58 | 39.59 | 39.43 | 7,305 |
| 2026-06-11 | 39.50 | +0.3050 | +0.78% | 39.29 | 39.50 | 39.21 | 6,889 |
| 2026-06-10 | 39.19 | -0.2600 | -0.66% | 39.32 | 39.49 | 39.19 | 11,875 |
| 2026-06-09 | 39.45 | -0.0400 | -0.10% | 39.59 | 39.70 | 39.20 | 10,586 |
| 2026-06-08 | 39.49 | +0.0107 | +0.03% | 39.58 | 39.62 | 39.49 | 11,123 |
| 2026-06-05 | 39.48 | -0.3407 | -0.86% | 39.68 | 39.70 | 39.43 | 8,090 |
| 2026-06-04 | 39.82 | +0.0548 | +0.14% | 39.75 | 39.84 | 39.75 | 2,638 |
| 2026-06-03 | 39.77 | -0.0646 | -0.16% | 39.74 | 39.77 | 39.74 | 3,968 |
| 2026-06-02 | 39.83 | +0.0198 | +0.05% | 39.79 | 39.84 | 39.78 | 5,532 |
| 2026-06-01 | 39.81 | +0.0200 | +0.05% | 39.75 | 39.83 | 39.75 | 3,216 |
| 2026-05-29 | 39.79 | +0.0800 | +0.20% | 39.70 | 39.79 | 39.70 | 4,435 |
| 2026-05-28 | 39.71 | +0.0600 | +0.15% | 39.65 | 39.73 | 39.63 | 14,252 |
| 2026-05-27 | 39.65 | +0.0050 | +0.01% | 39.70 | 39.70 | 39.62 | 15,316 |
| 2026-05-26 | 39.65 | +0.1003 | +0.25% | 39.72 | 39.72 | 39.61 | 8,015 |
| 2026-05-22 | 39.54 | +0.0547 | +0.14% | 39.65 | 39.65 | 39.54 | 8,952 |
| 2026-05-21 | 39.49 | +0.0500 | +0.13% | 39.38 | 39.49 | 39.38 | 4,050 |