조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.80 | +0.0500 | +2.86% | 1.66 | 1.83 | 1.52 | 18,793 |
| 2026-05-19 | 1.75 | -0.0500 | -2.78% | 1.94 | 1.94 | 1.75 | 6,453 |
| 2026-05-18 | 1.80 | +0.0501 | +2.86% | 1.73 | 1.94 | 1.55 | 30,358 |
| 2026-05-15 | 1.75 | +0.0399 | +2.33% | 1.74 | 1.75 | 1.74 | 401 |
| 2026-05-14 | 1.71 | -0.0400 | -2.29% | 1.74 | 1.75 | 1.71 | 848 |
| 2026-05-13 | 1.75 | +0.0200 | +1.16% | 1.65 | 1.75 | 1.65 | 978 |
| 2026-05-12 | 1.73 | +0.0700 | +4.22% | 1.66 | 1.73 | 1.66 | 996 |
| 2026-05-11 | 1.66 | -0.1300 | -7.26% | 1.75 | 1.75 | 1.65 | 2,959 |
| 2026-05-08 | 1.79 | +0.0700 | +4.07% | 1.74 | 1.82 | 1.73 | 1,984 |
| 2026-05-07 | 1.72 | +0.1700 | +10.97% | 1.51 | 1.97 | 1.51 | 14,120 |
| 2026-05-06 | 1.55 | -0.0500 | -3.13% | 1.57 | 1.66 | 1.50 | 9,991 |
| 2026-05-05 | 1.60 | -0.0775 | -4.62% | 1.56 | 1.65 | 1.43 | 23,957 |
| 2026-05-04 | 1.68 | -0.0925 | -5.23% | 1.66 | 2.88 | 1.41 | 77,379 |
| 2026-05-01 | 1.77 | +0.0900 | +5.36% | 1.79 | 1.79 | 1.61 | 2,483 |
| 2026-04-30 | 1.68 | +0.0200 | +1.20% | 1.66 | 1.68 | 1.66 | 600 |
| 2026-04-29 | 1.66 | -0.1797 | -9.77% | 1.66 | 1.66 | 1.66 | 690 |
| 2026-04-28 | 1.84 | +0.0897 | +5.13% | 1.77 | 1.84 | 1.56 | 41,296 |
| 2026-04-27 | 1.75 | -0.0500 | -2.78% | 1.85 | 1.85 | 1.70 | 30,322 |
| 2026-04-24 | 1.80 | -0.1800 | -9.09% | 1.81 | 1.97 | 1.70 | 2,665 |
| 2026-04-23 | 1.98 | +0.1800 | +10.00% | 1.83 | 1.99 | 1.70 | 23,724 |