조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.56 | -0.5200 | -25.00% | 1.70 | 2.11 | 1.56 | 334,206 |
| 2026-06-17 | 2.08 | +0.4800 | +30.00% | 1.92 | 2.27 | 1.79 | 2,669,258 |
| 2026-06-16 | 1.60 | -0.0300 | -1.84% | 2.29 | 2.85 | 1.60 | 18,350,868 |
| 2026-06-15 | 1.63 | -0.1100 | -6.32% | 1.60 | 1.63 | 1.60 | 1,500 |
| 2026-06-12 | 1.74 | +0.1000 | +6.10% | 1.54 | 1.76 | 1.54 | 1,545 |
| 2026-06-11 | 1.64 | +0.0300 | +1.86% | 1.55 | 1.64 | 1.55 | 2,688 |
| 2026-06-10 | 1.61 | +0.0700 | +4.55% | 1.59 | 1.68 | 1.59 | 2,174 |
| 2026-06-09 | 1.54 | -0.1614 | -9.49% | 1.57 | 1.57 | 1.53 | 7,597 |
| 2026-06-08 | 1.70 | +0.0014 | +0.08% | 1.57 | 1.70 | 1.57 | 2,562 |
| 2026-06-05 | 1.70 | 0.00 | 0.00% | 1.57 | 1.70 | 1.54 | 4,038 |
| 2026-06-04 | 1.70 | -0.0700 | -3.95% | 1.60 | 1.70 | 1.56 | 3,716 |
| 2026-06-03 | 1.77 | 0.00 | 0.00% | 1.65 | 1.77 | 1.61 | 1,429 |
| 2026-06-02 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 2,179 |
| 2026-06-01 | 1.77 | +0.0500 | +2.91% | 1.76 | 1.77 | 1.58 | 1,067 |
| 2026-05-29 | 1.72 | +0.0200 | +1.18% | 1.68 | 1.73 | 1.68 | 2,688 |
| 2026-05-28 | 1.70 | -0.0100 | -0.58% | 1.57 | 1.70 | 1.55 | 1,736 |
| 2026-05-27 | 1.71 | -0.1400 | -7.57% | 1.73 | 1.73 | 1.65 | 3,252 |
| 2026-05-26 | 1.85 | +0.1400 | +8.19% | 1.75 | 1.85 | 1.67 | 2,347 |
| 2026-05-22 | 1.71 | -0.0400 | -2.29% | 1.90 | 1.92 | 1.71 | 6,533 |
| 2026-05-21 | 1.75 | -0.0500 | -2.78% | 1.92 | 1.92 | 1.75 | 4,124 |