조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.08 | -0.0400 | -3.57% | 1.14 | 1.16 | 1.06 | 84,059 |
| 2026-10-12 | 1.12 | -0.0700 | -5.88% | 1.20 | 1.20 | 1.12 | 174,974 |
| 2026-10-09 | 1.19 | +0.0100 | +0.85% | 1.20 | 1.21 | 1.18 | 27,152 |
| 2026-10-08 | 1.18 | -0.0100 | -0.84% | 1.20 | 1.20 | 1.18 | 23,181 |
| 2026-10-07 | 1.19 | +0.0100 | +0.85% | 1.20 | 1.20 | 1.18 | 8,541 |
| 2026-10-06 | 1.18 | +0.0150 | +1.29% | 1.14 | 1.20 | 1.13 | 82,574 |
| 2026-10-05 | 1.17 | -0.0050 | -0.43% | 1.13 | 1.17 | 1.13 | 18,656 |
| 2026-10-02 | 1.17 | -0.0100 | -0.85% | 1.14 | 1.18 | 1.14 | 44,152 |
| 2026-10-01 | 1.18 | +0.0200 | +1.72% | 1.16 | 1.18 | 1.16 | 2,835 |
| 2026-09-30 | 1.16 | +0.0200 | +1.75% | 1.16 | 1.18 | 1.16 | 71,722 |
| 2026-09-29 | 1.14 | -0.0400 | -3.39% | 1.16 | 1.18 | 1.14 | 49,585 |
| 2026-09-28 | 1.18 | +0.0100 | +0.85% | 1.13 | 1.20 | 1.12 | 39,100 |
| 2026-09-25 | 1.17 | 0.00 | 0.00% | 1.16 | 1.18 | 1.15 | 315,927 |
| 2026-09-24 | 1.17 | +0.0200 | +1.74% | 1.14 | 1.18 | 1.14 | 51,940 |
| 2026-09-23 | 1.15 | -0.0100 | -0.86% | 1.14 | 1.17 | 1.14 | 37,847 |
| 2026-09-22 | 1.16 | +0.0200 | +1.75% | 1.14 | 1.20 | 1.14 | 119,464 |
| 2026-09-21 | 1.14 | 0.00 | 0.00% | 1.14 | 1.15 | 1.11 | 52,619 |
| 2026-09-18 | 1.14 | 0.00 | 0.00% | 1.13 | 1.16 | 1.12 | 99,754 |
| 2026-09-17 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.18 | 1.12 | 68,299 |
| 2026-09-16 | 1.15 | +0.0100 | +0.88% | 1.11 | 1.17 | 1.11 | 44,148 |