조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.46 | -0.0306 | -0.36% | 8.51 | 8.53 | 8.46 | 7,795 |
| 2026-05-19 | 8.49 | +0.0306 | +0.36% | 8.48 | 8.51 | 8.46 | 8,266 |
| 2026-05-18 | 8.46 | +0.0100 | +0.12% | 8.42 | 8.48 | 8.42 | 4,894 |
| 2026-05-15 | 8.45 | -0.0650 | -0.76% | 8.44 | 8.48 | 8.42 | 13,732 |
| 2026-05-14 | 8.52 | +0.0550 | +0.65% | 8.48 | 8.52 | 8.48 | 4,048 |
| 2026-05-13 | 8.46 | -0.0200 | -0.24% | 8.51 | 8.51 | 8.46 | 4,635 |
| 2026-05-12 | 8.48 | -0.0200 | -0.24% | 8.50 | 8.51 | 8.46 | 4,516 |
| 2026-05-11 | 8.50 | 0.00 | 0.00% | 8.49 | 8.51 | 8.48 | 4,908 |
| 2026-05-08 | 8.50 | +0.0350 | +0.41% | 8.52 | 8.54 | 8.46 | 3,348 |
| 2026-05-07 | 8.47 | -0.0150 | -0.18% | 8.48 | 8.49 | 8.46 | 6,099 |
| 2026-05-06 | 8.48 | +0.0300 | +0.36% | 8.50 | 8.50 | 8.44 | 6,492 |
| 2026-05-05 | 8.45 | -0.0100 | -0.12% | 8.44 | 8.47 | 8.44 | 17,280 |
| 2026-05-04 | 8.46 | -0.0181 | -0.21% | 8.49 | 8.49 | 8.43 | 6,729 |
| 2026-05-01 | 8.48 | +0.0281 | +0.33% | 8.48 | 8.48 | 8.45 | 5,641 |
| 2026-04-30 | 8.45 | -0.0050 | -0.06% | 8.42 | 8.47 | 8.42 | 8,617 |
| 2026-04-29 | 8.46 | +0.0149 | +0.18% | 8.42 | 8.46 | 8.42 | 9,440 |
| 2026-04-28 | 8.44 | -0.0398 | -0.47% | 8.47 | 8.47 | 8.41 | 14,654 |
| 2026-04-27 | 8.48 | +0.0299 | +0.35% | 8.49 | 8.49 | 8.44 | 886 |
| 2026-04-24 | 8.45 | -0.0299 | -0.35% | 8.45 | 8.46 | 8.43 | 4,188 |
| 2026-04-23 | 8.48 | +0.0249 | +0.29% | 8.48 | 8.49 | 8.46 | 2,350 |