조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.36 | 0.00 | 0.00% | 8.37 | 8.37 | 8.35 | 2,672 |
| 2026-10-12 | 8.36 | -0.0500 | -0.59% | 8.35 | 8.36 | 8.33 | 6,521 |
| 2026-10-09 | 8.41 | +0.0800 | +0.96% | 8.39 | 8.42 | 8.33 | 13,030 |
| 2026-10-08 | 8.33 | +0.0200 | +0.24% | 8.29 | 8.44 | 8.29 | 10,441 |
| 2026-10-07 | 8.31 | 0.00 | 0.00% | 8.31 | 8.43 | 8.29 | 5,967 |
| 2026-10-06 | 8.31 | +0.0100 | +0.12% | 8.29 | 8.36 | 8.29 | 12,088 |
| 2026-10-05 | 8.30 | -0.0250 | -0.30% | 8.36 | 8.37 | 8.26 | 18,231 |
| 2026-10-02 | 8.33 | -0.0250 | -0.30% | 8.32 | 8.35 | 8.30 | 9,275 |
| 2026-10-01 | 8.35 | +0.0100 | +0.12% | 8.34 | 8.39 | 8.34 | 2,883 |
| 2026-09-30 | 8.34 | +0.0300 | +0.36% | 8.34 | 8.36 | 8.33 | 28,370 |
| 2026-09-29 | 8.31 | -0.0301 | -0.36% | 8.37 | 8.43 | 8.31 | 11,470 |
| 2026-09-28 | 8.34 | -0.0199 | -0.24% | 8.37 | 8.39 | 8.34 | 17,395 |
| 2026-09-25 | 8.36 | -0.0150 | -0.18% | 8.35 | 8.39 | 8.35 | 16,276 |
| 2026-09-24 | 8.38 | +0.0149 | +0.18% | 8.39 | 8.41 | 8.35 | 11,006 |
| 2026-09-23 | 8.36 | -0.0299 | -0.36% | 8.41 | 8.41 | 8.36 | 18,317 |
| 2026-09-22 | 8.39 | +0.0200 | +0.24% | 8.40 | 8.40 | 8.38 | 10,612 |
| 2026-09-21 | 8.37 | -0.0200 | -0.24% | 8.36 | 8.39 | 8.36 | 14,583 |
| 2026-09-18 | 8.39 | 0.00 | 0.00% | 8.38 | 8.40 | 8.38 | 3,943 |
| 2026-09-17 | 8.39 | +0.0050 | +0.06% | 8.36 | 8.41 | 8.36 | 11,885 |
| 2026-09-16 | 8.39 | -0.0250 | -0.30% | 8.32 | 8.41 | 8.32 | 13,761 |
GDL Fund, The Common Shares of Beneficial Interest 게시판 0
글쓰기