조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.41 | +0.0300 | +0.36% | 8.38 | 8.42 | 8.38 | 2,870 |
| 2026-06-17 | 8.38 | 0.00 | 0.00% | 8.35 | 8.43 | 8.32 | 8,842 |
| 2026-06-16 | 8.38 | -0.0300 | -0.36% | 8.38 | 8.46 | 8.38 | 22,614 |
| 2026-06-15 | 8.41 | -0.0600 | -0.71% | 8.44 | 8.44 | 8.40 | 7,145 |
| 2026-06-12 | 8.47 | +0.0400 | +0.47% | 8.41 | 8.51 | 8.41 | 17,122 |
| 2026-06-11 | 8.43 | +0.0100 | +0.12% | 8.47 | 8.47 | 8.41 | 16,682 |
| 2026-06-10 | 8.42 | 0.00 | 0.00% | 8.46 | 8.49 | 8.41 | 16,887 |
| 2026-06-09 | 8.42 | -0.0300 | -0.36% | 8.43 | 8.50 | 8.42 | 10,619 |
| 2026-06-08 | 8.45 | 0.00 | 0.00% | 8.42 | 8.47 | 8.42 | 8,179 |
| 2026-06-05 | 8.45 | -0.0200 | -0.24% | 8.50 | 8.50 | 8.44 | 12,257 |
| 2026-06-04 | 8.47 | +0.0200 | +0.24% | 8.47 | 8.53 | 8.41 | 15,119 |
| 2026-06-03 | 8.45 | -0.0100 | -0.12% | 8.50 | 8.50 | 8.44 | 8,002 |
| 2026-06-02 | 8.46 | 0.00 | 0.00% | 8.46 | 8.47 | 8.44 | 31,179 |
| 2026-06-01 | 8.46 | -0.0467 | -0.55% | 8.47 | 8.51 | 8.46 | 15,305 |
| 2026-05-29 | 8.51 | +0.0267 | +0.31% | 8.49 | 8.52 | 8.48 | 4,402 |
| 2026-05-28 | 8.48 | +0.0100 | +0.12% | 8.51 | 8.52 | 8.46 | 12,585 |
| 2026-05-27 | 8.47 | -0.0001 | 0.00% | 8.47 | 8.51 | 8.47 | 3,085 |
| 2026-05-26 | 8.47 | +0.0100 | +0.12% | 8.50 | 8.54 | 8.47 | 6,251 |
| 2026-05-22 | 8.46 | -0.0169 | -0.20% | 8.49 | 8.52 | 8.46 | 11,649 |
| 2026-05-21 | 8.48 | +0.0170 | +0.20% | 8.43 | 8.48 | 8.43 | 5,103 |