조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.67 | +0.4600 | +1.34% | 34.42 | 34.70 | 34.33 | 30,707 |
| 2026-05-19 | 34.21 | -0.1480 | -0.43% | 34.22 | 34.36 | 34.00 | 44,380 |
| 2026-05-18 | 34.36 | -1.17 | -3.30% | 34.54 | 34.61 | 33.91 | 26,796 |
| 2026-05-15 | 35.53 | -1.07 | -2.92% | 35.92 | 35.92 | 35.28 | 41,064 |
| 2026-05-14 | 36.60 | +0.9600 | +2.69% | 35.85 | 36.77 | 35.76 | 42,503 |
| 2026-05-13 | 35.64 | -0.5700 | -1.57% | 36.03 | 36.03 | 35.41 | 153,903 |
| 2026-05-12 | 36.21 | -0.6300 | -1.71% | 36.23 | 36.30 | 35.90 | 27,004 |
| 2026-05-11 | 36.84 | +0.8400 | +2.33% | 36.49 | 36.87 | 36.21 | 37,967 |
| 2026-05-08 | 36.00 | +0.0700 | +0.19% | 35.65 | 36.07 | 35.61 | 30,665 |
| 2026-05-07 | 35.93 | -0.5400 | -1.48% | 36.29 | 36.33 | 35.61 | 46,706 |
| 2026-05-06 | 36.47 | -0.1200 | -0.33% | 36.76 | 36.77 | 36.38 | 34,402 |
| 2026-05-05 | 36.59 | +0.6100 | +1.70% | 36.58 | 36.60 | 36.29 | 47,475 |
| 2026-05-04 | 35.98 | +0.7800 | +2.22% | 35.69 | 36.24 | 35.34 | 49,394 |
| 2026-05-01 | 35.20 | +0.7923 | +2.30% | 35.12 | 35.46 | 35.09 | 103,946 |
| 2026-04-30 | 34.41 | +0.4577 | +1.35% | 34.34 | 34.44 | 34.26 | 34,676 |
| 2026-04-29 | 33.95 | -0.5400 | -1.57% | 34.60 | 34.72 | 33.76 | 40,356 |
| 2026-04-28 | 34.49 | -0.1561 | -0.45% | 34.45 | 34.57 | 34.15 | 30,526 |
| 2026-04-27 | 34.65 | -0.4439 | -1.27% | 34.99 | 35.21 | 34.51 | 54,000 |
| 2026-04-24 | 35.09 | +0.0300 | +0.09% | 35.25 | 35.31 | 35.07 | 12,627 |
| 2026-04-23 | 35.06 | -0.7200 | -2.01% | 35.10 | 35.52 | 34.79 | 23,603 |