조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.19 | -0.5931 | -2.06% | 28.78 | 28.92 | 27.92 | 29,159 |
| 2026-06-17 | 28.79 | -0.6420 | -2.18% | 29.13 | 29.74 | 28.79 | 36,143 |
| 2026-06-16 | 29.43 | -0.5000 | -1.67% | 29.58 | 29.71 | 29.38 | 39,432 |
| 2026-06-15 | 29.93 | +1.54 | +5.42% | 30.00 | 30.26 | 29.80 | 25,370 |
| 2026-06-12 | 28.39 | -0.0211 | -0.07% | 28.24 | 28.66 | 28.16 | 21,236 |
| 2026-06-11 | 28.41 | +0.8611 | +3.13% | 27.94 | 28.53 | 27.82 | 46,962 |
| 2026-06-10 | 27.55 | -0.2300 | -0.83% | 27.47 | 27.90 | 27.46 | 34,933 |
| 2026-06-09 | 27.78 | -0.5700 | -2.01% | 27.88 | 28.00 | 27.26 | 72,704 |
| 2026-06-08 | 28.35 | +1.44 | +5.35% | 28.42 | 28.70 | 28.31 | 53,892 |
| 2026-06-05 | 26.91 | -1.70 | -5.94% | 27.84 | 27.85 | 26.40 | 93,423 |
| 2026-06-04 | 28.61 | -0.7600 | -2.59% | 28.49 | 29.00 | 28.34 | 62,978 |
| 2026-06-03 | 29.37 | -1.00 | -3.29% | 30.10 | 30.20 | 29.35 | 99,874 |
| 2026-06-02 | 30.37 | -1.93 | -5.98% | 31.20 | 31.22 | 30.17 | 54,596 |
| 2026-06-01 | 32.30 | -0.5300 | -1.61% | 32.28 | 32.33 | 31.83 | 44,394 |
| 2026-05-29 | 32.83 | -0.0400 | -0.12% | 32.58 | 33.24 | 32.45 | 56,048 |
| 2026-05-28 | 32.87 | -0.6300 | -1.88% | 32.65 | 32.97 | 32.39 | 40,883 |
| 2026-05-27 | 33.50 | -0.4200 | -1.24% | 33.55 | 33.75 | 33.38 | 15,927 |
| 2026-05-26 | 33.92 | +0.1300 | +0.38% | 34.24 | 34.63 | 33.78 | 49,868 |
| 2026-05-22 | 33.79 | -0.9900 | -2.85% | 34.49 | 34.54 | 33.77 | 51,328 |
| 2026-05-21 | 34.78 | +0.1100 | +0.32% | 34.43 | 34.88 | 34.28 | 26,130 |